Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
60,000 EUR 0,000 EUR · 0,00 % heute, 08:00:01 · unbekannt | ||||||
Frankfurt verzögert | 60,000 EUR 0,000 EUR · 0,00 % heute, 08:08:56 · 0 Stk. | |||||
NYSE verzögert | 64,880 USD -0,830 USD · -1,26 % heute, 18:35:58 · 177 Stk. | |||||
LS Exchange Echtzeit | 60,000 EUR 0,000 EUR · 0,00 % heute, 08:00:01 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
64,620 USD | 64,890 USD | 63,590 USD | 63,640 USD | 6.780 Stk. | |
63,290 USD | 64,295 USD | 63,290 USD | 64,150 USD | 10.181 Stk. | |
63,756 USD | 63,850 USD | 63,200 USD | 63,200 USD | 6.222 Stk. | |
63,790 USD | 64,404 USD | 63,450 USD | 64,090 USD | 13.531 Stk. | |
64,790 USD | 64,790 USD | 63,635 USD | 63,910 USD | 3.458 Stk. | |
64,100 USD | 64,350 USD | 62,480 USD | 62,480 USD | 7.372 Stk. | |
63,100 USD | 63,770 USD | 63,000 USD | 63,270 USD | 7.333 Stk. | |
63,950 USD | 63,990 USD | 63,610 USD | 63,770 USD | 7.256 Stk. | |
64,520 USD | 64,900 USD | 64,040 USD | 64,040 USD | 5.560 Stk. | |
63,830 USD | 65,100 USD | 63,830 USD | 64,280 USD | 8.769 Stk. | |
64,820 USD | 65,170 USD | 64,050 USD | 64,190 USD | 8.223 Stk. | |
63,580 USD | 64,705 USD | 63,580 USD | 64,650 USD | 6.931 Stk. | |
65,205 USD | 65,880 USD | 65,110 USD | 65,780 USD | 9.051 Stk. | |
65,991 USD | 65,991 USD | 65,090 USD | 65,090 USD | 3.253 Stk. | |
64,870 USD | 64,980 USD | 64,720 USD | 64,720 USD | 3.937 Stk. | |
65,580 USD | 65,682 USD | 64,450 USD | 65,000 USD | 3.813 Stk. | |
65,020 USD | 65,920 USD | 64,730 USD | 65,020 USD | 10.325 Stk. | |
65,500 USD | 65,500 USD | 64,650 USD | 65,190 USD | 5.564 Stk. | |
65,620 USD | 65,620 USD | 64,595 USD | 64,850 USD | 5.542 Stk. | |
64,430 USD | 66,180 USD | 64,430 USD | 65,240 USD | 8.212 Stk. | |
65,450 USD | 65,560 USD | 65,290 USD | 65,340 USD | 5.506 Stk. | |
64,810 USD | 66,000 USD | 64,730 USD | 65,710 USD | 6.394 Stk. |