Werbung ausblenden
Aktie

Alle Kurse zur GRESHAM HOUSE PLC LS-,01 Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• London Stock Exchange
77,800 GBp
+0,300 GBp+0,39 %
Geld
77,000 GBp
(26.835 Stk.)
Brief
78,000 GBp
(10.946 Stk.)
Tagesvolumen
32.619 Stk.
Tagesspanne
76,642  –  77,800 GBp
52W-Spanne
40,700  –  77,992 GBp
Marktkapitalisierung
517,06 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
London Stock Exchange
verzögert
32.619 Stk.77,800 GBp
+0,300 GBp ·
+0,39 %
heute, 11:07:56  · 5.100 Stk.
+0,300 GBp ·
+0,39 %		77,000 GBp
heute, 09:56:41  · 26.835 Stk.
78,000 GBp
heute, 09:56:41  · 10.946 Stk.
1,000 GBp
1,28 %
Werbung ausblenden

Times & Sales

Historische Kurse zu GRESHAM HOUSE PLC LS-,01

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
64,600 GBp66,009 GBp64,400 GBp64,400 GBp346.599 Stk.
64,200 GBp67,000 GBp64,200 GBp67,000 GBp5.298.101 Stk.
66,400 GBp67,100 GBp66,000 GBp66,700 GBp405.891 Stk.
66,300 GBp67,300 GBp66,225 GBp66,500 GBp407.520 Stk.
67,500 GBp70,000 GBp66,623 GBp69,900 GBp609.919 Stk.
69,800 GBp71,415 GBp68,450 GBp71,400 GBp4.349.407 Stk.
71,800 GBp71,850 GBp70,950 GBp71,800 GBp385.934 Stk.
71,700 GBp71,800 GBp70,654 GBp71,800 GBp351.074 Stk.
70,700 GBp72,000 GBp70,700 GBp71,800 GBp927.082 Stk.
71,700 GBp72,400 GBp70,740 GBp72,400 GBp328.338 Stk.
72,000 GBp73,000 GBp71,401 GBp73,000 GBp1.092.875 Stk.
73,000 GBp74,900 GBp72,700 GBp73,000 GBp1.376.344 Stk.
73,900 GBp74,000 GBp73,261 GBp73,800 GBp218.561 Stk.
73,100 GBp74,000 GBp72,500 GBp73,500 GBp341.383 Stk.
72,600 GBp74,254 GBp72,600 GBp73,000 GBp223.522 Stk.
73,000 GBp74,000 GBp72,575 GBp73,300 GBp401.930 Stk.
73,300 GBp73,800 GBp72,454 GBp73,300 GBp393.215 Stk.
72,500 GBp74,138 GBp72,500 GBp73,700 GBp465.893 Stk.
73,200 GBp74,115 GBp73,200 GBp74,000 GBp621.020 Stk.
74,000 GBp74,200 GBp73,200 GBp74,000 GBp387.685 Stk.
75,000 GBp77,992 GBp75,000 GBp77,100 GBp1.570.637 Stk.
76,300 GBp77,927 GBp76,300 GBp77,500 GBp909.353 Stk.
Werbung ausblenden