AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu GREYSTONE LOGISTICS DL-01

WKN
A0D9Y6
ISIN
US39807A1007
• Nasdaq OTC
1,020 USD
-0,040 USD-3,77 %
Marktkapitalisierung
28,04 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
81,47 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq OTC
verzögert
1,020 USD
-0,040 USD · -3,77 %
gestern, 19:30:45 · 4.794 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu GREYSTONE LOGISTICS DL-01

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
1,310 USD1,310 USD1,280 USD1,300 USD33.062 Stk.
1,315 USD1,333 USD1,315 USD1,333 USD2.001 Stk.
1,318 USD1,410 USD1,300 USD1,347 USD11.285 Stk.
1,320 USD1,320 USD1,320 USD1,320 USD5.000 Stk.
1,356 USD1,356 USD1,320 USD1,320 USD32.934 Stk.
1,320 USD1,320 USD1,320 USD1,320 USD11.500 Stk.
1,320 USD1,349 USD1,300 USD1,343 USD36.000 Stk.
1,335 USD1,335 USD1,310 USD1,310 USD20.030 Stk.
1,310 USD1,350 USD1,310 USD1,350 USD20.924 Stk.
1,340 USD1,340 USD1,310 USD1,320 USD19.284 Stk.
1,350 USD1,350 USD1,310 USD1,350 USD9.620 Stk.
1,280 USD1,310 USD1,280 USD1,290 USD22.226 Stk.
1,250 USD1,250 USD1,125 USD1,150 USD304.252 Stk.
1,150 USD1,150 USD1,050 USD1,150 USD104.302 Stk.
1,103 USD1,103 USD1,050 USD1,060 USD34.010 Stk.
1,050 USD1,060 USD1,010 USD1,020 USD61.861 Stk.
1,030 USD1,140 USD0,980 USD0,980 USD46.624 Stk.
1,060 USD1,060 USD1,040 USD1,060 USD5.602 Stk.
1,045 USD1,060 USD1,010 USD1,020 USD8.534 Stk.
Werbung ausblenden