Aktie
Alle Kurse zur GRINM SEMIC A YC1 Aktie
- WKN
- A40M4U
- ISIN
- CNE100005V25
- Ticker
- 688432
- WKN
- A40M4U
- Ticker
- 688432
- ISIN
- CNE100005V25
• Shanghai
10,800 CNY
+0,180 CNY+1,69 %
Geld
10,800 CNY
(21.649 Stk.)
Brief
10,810 CNY
(305.290 Stk.)
Tagesvolumen
4.154.190 Stk.
Tagesspanne
10,590 – 10,820 CNY
52W-Spanne
8,300 – 14,500 CNY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Shanghai täglich | 4 Mio. Stk. | 10,800 CNY +0,180 CNY · +1,69 % gestern, 09:00:02 · 62.259 Stk. | +0,180 CNY · +1,69 % | 10,800 CNY gestern, 09:00:02 · 21.649 Stk. | 10,810 CNY gestern, 09:00:02 · 305.290 Stk. | 0,010 CNY 0,09 % |
Times & Sales
Historische Kurse zu GRINM SEMIC A YC1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 11,010 CNY | 11,110 CNY | 10,940 CNY | 11,060 CNY | 2.348.675 Stk. | |
| 11,000 CNY | 11,090 CNY | 10,960 CNY | 11,060 CNY | 2.879.359 Stk. | |
| 11,060 CNY | 11,100 CNY | 10,810 CNY | 10,920 CNY | 3.012.099 Stk. | |
| 10,900 CNY | 11,160 CNY | 10,900 CNY | 11,140 CNY | 3.757.800 Stk. | |
| 11,120 CNY | 11,120 CNY | 10,980 CNY | 11,010 CNY | 2.577.842 Stk. | |
| 10,850 CNY | 10,850 CNY | 10,480 CNY | 10,740 CNY | 6.439.205 Stk. | |
| 10,790 CNY | 10,820 CNY | 10,670 CNY | 10,670 CNY | 4.002.449 Stk. | |
| 10,650 CNY | 10,740 CNY | 10,560 CNY | 10,700 CNY | 4.202.518 Stk. | |
| 10,720 CNY | 10,760 CNY | 10,650 CNY | 10,720 CNY | 2.562.126 Stk. | |
| 10,730 CNY | 10,860 CNY | 10,680 CNY | 10,830 CNY | 3.310.240 Stk. | |
| 10,800 CNY | 10,810 CNY | 10,520 CNY | 10,580 CNY | 4.973.394 Stk. | |
| 10,600 CNY | 10,730 CNY | 10,580 CNY | 10,640 CNY | 2.736.646 Stk. | |
| 10,620 CNY | 10,680 CNY | 10,570 CNY | 10,600 CNY | 2.306.129 Stk. | |
| 10,550 CNY | 10,650 CNY | 10,460 CNY | 10,490 CNY | 4.116.090 Stk. | |
| 10,420 CNY | 10,560 CNY | 10,410 CNY | 10,480 CNY | 2.132.475 Stk. | |
| 10,470 CNY | 10,560 CNY | 10,410 CNY | 10,450 CNY | 2.209.233 Stk. | |
| 10,420 CNY | 10,560 CNY | 10,390 CNY | 10,480 CNY | 3.321.311 Stk. | |
| 10,490 CNY | 10,540 CNY | 10,400 CNY | 10,440 CNY | 2.649.452 Stk. | |
| 10,410 CNY | 10,600 CNY | 10,410 CNY | 10,480 CNY | 2.784.050 Stk. | |
| 10,420 CNY | 10,660 CNY | 10,420 CNY | 10,620 CNY | 3.450.256 Stk. | |
| 10,690 CNY | 10,820 CNY | 10,590 CNY | 10,800 CNY | 4.154.190 Stk. |