AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu GRIM ADVA

ISIN
CNE1000053P7
Ticker
688456
• Shanghai
26,990 CNY
+0,780 CNY+2,98 %
Geld
26,990 CNY
(4.581 Stk.)
Brief
27,050 CNY
(400 Stk.)
Marktkapitalisierung
360,22 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
83,78 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
26,990 CNY
+0,780 CNY · +2,98 %
heute, 09:00:05 · 21.994 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu GRIM ADVA

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
32,510 CNY32,710 CNY29,350 CNY30,130 CNY4.069.803 Stk.
30,470 CNY31,800 CNY30,030 CNY31,440 CNY4.022.598 Stk.
31,650 CNY34,450 CNY31,480 CNY33,550 CNY5.141.762 Stk.
33,340 CNY34,870 CNY32,780 CNY34,350 CNY2.592.817 Stk.
33,830 CNY34,800 CNY33,140 CNY33,380 CNY1.626.916 Stk.
33,590 CNY34,770 CNY32,900 CNY34,430 CNY1.461.247 Stk.
34,700 CNY37,880 CNY34,700 CNY37,770 CNY4.593.400 Stk.
36,990 CNY38,500 CNY35,890 CNY36,790 CNY2.701.916 Stk.
36,360 CNY37,020 CNY36,010 CNY36,780 CNY1.244.801 Stk.
36,780 CNY36,950 CNY33,010 CNY35,490 CNY2.999.033 Stk.
34,980 CNY35,410 CNY34,090 CNY34,970 CNY1.428.182 Stk.
34,590 CNY34,690 CNY33,410 CNY33,900 CNY835.300 Stk.
33,200 CNY34,120 CNY32,100 CNY33,790 CNY1.361.110 Stk.
33,360 CNY34,210 CNY32,600 CNY33,720 CNY1.916.193 Stk.
33,330 CNY33,340 CNY29,990 CNY29,990 CNY2.378.357 Stk.
30,700 CNY30,800 CNY27,000 CNY27,090 CNY3.521.695 Stk.
26,750 CNY26,810 CNY24,410 CNY25,210 CNY4.588.391 Stk.
25,180 CNY25,770 CNY24,820 CNY25,410 CNY2.473.075 Stk.
25,700 CNY27,200 CNY25,490 CNY26,760 CNY2.664.768 Stk.
26,800 CNY27,100 CNY26,000 CNY26,210 CNY1.504.945 Stk.
26,220 CNY27,450 CNY26,000 CNY26,990 CNY1.777.016 Stk.
Werbung ausblenden