Werbung ausblenden
Aktie

Alle Kurse zur GRI.ADV.MAT. A YC1 Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Shanghai
35,450 CNY
+0,370 CNY+1,05 %
Geld
35,450 CNY
(5.160 Stk.)
Brief
35,460 CNY
(19.754 Stk.)
Tagesvolumen
1.319.369 Stk.
Tagesspanne
35,080  –  35,750 CNY
52W-Spanne
25,130  –  42,500 CNY
Marktkapitalisierung
441,47 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
1 Mio. Stk.35,450 CNY
+0,370 CNY ·
+1,05 %
gestern, 09:00:05  · 32.120 Stk.
+0,370 CNY ·
+1,05 %		35,450 CNY
gestern, 09:00:05  · 5.160 Stk.
35,460 CNY
gestern, 09:00:05  · 19.754 Stk.
0,010 CNY
0,03 %
Werbung ausblenden

Times & Sales

Historische Kurse zu GRI.ADV.MAT. A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
34,440 CNY34,900 CNY33,800 CNY34,450 CNY1.263.662 Stk.
34,050 CNY34,560 CNY33,750 CNY33,810 CNY1.042.760 Stk.
33,810 CNY34,140 CNY33,620 CNY33,690 CNY480.453 Stk.
33,630 CNY34,230 CNY33,630 CNY34,080 CNY775.700 Stk.
34,080 CNY34,090 CNY33,420 CNY33,520 CNY816.384 Stk.
33,770 CNY33,980 CNY33,350 CNY33,740 CNY579.834 Stk.
33,980 CNY34,140 CNY33,660 CNY33,910 CNY574.109 Stk.
33,780 CNY35,090 CNY33,730 CNY34,720 CNY1.338.681 Stk.
35,060 CNY35,060 CNY34,440 CNY34,820 CNY701.344 Stk.
34,780 CNY35,080 CNY34,580 CNY34,700 CNY657.061 Stk.
34,730 CNY35,500 CNY34,500 CNY35,130 CNY1.503.673 Stk.
35,030 CNY36,330 CNY35,030 CNY35,640 CNY2.185.067 Stk.
35,800 CNY36,090 CNY35,260 CNY35,620 CNY1.858.274 Stk.
35,480 CNY36,240 CNY34,990 CNY35,300 CNY2.288.970 Stk.
35,000 CNY35,900 CNY34,860 CNY35,350 CNY1.299.852 Stk.
35,370 CNY35,510 CNY34,600 CNY34,760 CNY1.140.686 Stk.
34,680 CNY34,950 CNY34,260 CNY34,630 CNY686.573 Stk.
34,880 CNY35,160 CNY33,990 CNY34,140 CNY987.524 Stk.
33,940 CNY34,590 CNY33,870 CNY34,020 CNY784.313 Stk.
33,940 CNY34,250 CNY33,700 CNY34,190 CNY695.870 Stk.
34,490 CNY35,160 CNY34,290 CNY35,080 CNY937.731 Stk.
35,080 CNY35,750 CNY35,080 CNY35,450 CNY1.319.369 Stk.
Werbung ausblenden