AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu GROUND RENTS INC.

WKN
A1171J
Ticker
GRIO
ISIN
GB00B715WG26
• London
29,200 GBp
0,000 GBp0,00 %
Geld
28,400 GBp
(5.000 Stk.)
Brief
30,000 GBp
(2.000 Stk.)
Marktkapitalisierung
32,71 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
18,34 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
London
verzögert
29,200 GBp
0,000 GBp · 0,00 %
gestern, 17:35:03 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu GROUND RENTS INC.

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
32,000 GBp32,100 GBp30,251 GBp32,100 GBp143.000 Stk.
32,000 GBp32,980 GBp31,500 GBp32,100 GBp2.906 Stk.
32,000 GBp33,000 GBp30,510 GBp32,100 GBp21.702 Stk.
32,000 GBp32,100 GBp31,000 GBp32,100 GBp43.408 Stk.
32,100 GBp32,200 GBp31,000 GBp32,200 GBp200.000 Stk.
32,100 GBp32,300 GBp31,000 GBp32,300 GBp23.593 Stk.
32,100 GBp33,000 GBp31,100 GBp32,300 GBp52.642 Stk.
32,100 GBp32,900 GBp32,100 GBp32,300 GBp9.034 Stk.
32,100 GBp32,300 GBp30,770 GBp32,300 GBp2.512 Stk.
32,100 GBp32,300 GBp32,100 GBp32,300 GBp0 Stk.
32,100 GBp32,300 GBp31,025 GBp32,300 GBp9.779 Stk.
32,100 GBp32,900 GBp30,600 GBp31,900 GBp26.447 Stk.
32,100 GBp32,100 GBp31,700 GBp31,700 GBp0 Stk.
32,100 GBp32,100 GBp30,200 GBp31,400 GBp48.000 Stk.
31,600 GBp31,818 GBp30,320 GBp31,400 GBp23.100 Stk.
31,600 GBp31,800 GBp30,320 GBp31,400 GBp53.300 Stk.
31,000 GBp31,200 GBp28,446 GBp30,400 GBp199.599 Stk.
30,200 GBp30,600 GBp29,400 GBp30,600 GBp462.568 Stk.
30,200 GBp31,000 GBp29,200 GBp30,100 GBp10.911 Stk.
29,700 GBp30,100 GBp29,200 GBp30,100 GBp21.096 Stk.
29,700 GBp29,700 GBp28,400 GBp29,200 GBp182.188 Stk.
29,700 GBp29,700 GBp28,400 GBp29,200 GBp90.116 Stk.
Werbung ausblenden