Aktie
Alle Kurse zu Gsd Hldgs
- WKN
- 501948
- ISIN
- TRAGSDHO91Q9
- Land
- Türkei 🇹🇷
- Ticker
- GSDHO
- WKN
- 501948
- Land
- Türkei 🇹🇷
- ISIN
- TRAGSDHO91Q9
- Ticker
- GSDHO
• Istanbul Stock Exchange
4,420 TRY
+0,120 TRY+2,79 %
Geld
4,420 TRY
(102.274 Stk.)
Brief
4,430 TRY
(253.637 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen |
|---|---|
Istanbul Stock Exchange täglich | 4,420 TRY +0,120 TRY · +2,79 % 24.05.2024, 17:09:39 · 15.949 Stk. |
Times & Sales
Historische Kurse zu Gsd Hldgs
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 4,800 TRY | 4,820 TRY | 4,480 TRY | 4,540 TRY | 49.901.970 Stk. | |
| 4,540 TRY | 4,570 TRY | 4,360 TRY | 4,380 TRY | 27.016.334 Stk. | |
| 4,410 TRY | 4,590 TRY | 4,410 TRY | 4,590 TRY | 34.693.608 Stk. | |
| 4,600 TRY | 4,750 TRY | 4,580 TRY | 4,700 TRY | 44.543.371 Stk. | |
| 4,380 TRY | 4,430 TRY | 4,230 TRY | 4,340 TRY | 114.504.621 Stk. | |
| 4,340 TRY | 4,360 TRY | 4,230 TRY | 4,260 TRY | 29.005.248 Stk. | |
| 4,270 TRY | 4,330 TRY | 4,260 TRY | 4,290 TRY | 47.303.334 Stk. | |
| 4,310 TRY | 4,380 TRY | 4,300 TRY | 4,310 TRY | 30.867.652 Stk. | |
| 4,320 TRY | 4,440 TRY | 4,320 TRY | 4,390 TRY | 37.129.028 Stk. | |
| 4,410 TRY | 4,460 TRY | 4,100 TRY | 4,100 TRY | 40.264.311 Stk. | |
| 4,100 TRY | 4,190 TRY | 4,100 TRY | 4,140 TRY | 13.786.863 Stk. | |
| 4,140 TRY | 4,230 TRY | 4,140 TRY | 4,150 TRY | 14.265.788 Stk. | |
| 4,190 TRY | 4,230 TRY | 4,160 TRY | 4,220 TRY | 12.805.302 Stk. | |
| 4,240 TRY | 4,300 TRY | 4,200 TRY | 4,260 TRY | 20.462.148 Stk. | |
| 4,260 TRY | 4,340 TRY | 4,240 TRY | 4,310 TRY | 25.983.165 Stk. | |
| 4,330 TRY | 4,400 TRY | 4,310 TRY | 4,310 TRY | 40.431.986 Stk. | |
| 4,320 TRY | 4,380 TRY | 4,290 TRY | 4,350 TRY | 32.586.861 Stk. | |
| 4,360 TRY | 4,390 TRY | 4,290 TRY | 4,300 TRY | 19.198.040 Stk. | |
| 4,310 TRY | 4,440 TRY | 4,280 TRY | 4,420 TRY | 39.587.326 Stk. |