Werbung ausblenden
Aktie

Alle Kurse zur GSTARSOFTPAR Aktie

ISIN
Ticker
ISIN
Ticker
• Shanghai
42,460 CNY
-0,330 CNY-0,77 %
Geld
42,460 CNY
(1.977 Stk.)
Brief
42,490 CNY
(5.482 Stk.)
Tagesvolumen
412.039 Stk.
Tagesspanne
42,400  –  42,980 CNY
52W-Spanne
27,650  –  52,800 CNY
Marktkapitalisierung
332,64 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
412.039 Stk.42,460 CNY
-0,330 CNY ·
-0,77 %
heute, 09:00:06  · 3.714 Stk.
-0,330 CNY ·
-0,77 %		42,460 CNY
heute, 09:00:06  · 1.977 Stk.
42,490 CNY
heute, 09:00:06  · 5.482 Stk.
0,030 CNY
0,07 %
Werbung ausblenden

Times & Sales

Historische Kurse zu GSTARSOFTPAR

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
40,940 CNY41,400 CNY40,770 CNY41,100 CNY407.095 Stk.
41,490 CNY41,490 CNY40,100 CNY40,400 CNY471.971 Stk.
40,400 CNY40,940 CNY40,200 CNY40,390 CNY331.774 Stk.
40,630 CNY43,050 CNY40,630 CNY42,920 CNY891.758 Stk.
42,600 CNY42,610 CNY41,260 CNY41,330 CNY474.999 Stk.
41,310 CNY42,440 CNY41,170 CNY41,920 CNY359.622 Stk.
41,720 CNY42,360 CNY41,560 CNY41,750 CNY402.440 Stk.
41,520 CNY42,280 CNY41,520 CNY42,190 CNY329.346 Stk.
42,220 CNY42,490 CNY41,680 CNY41,920 CNY302.266 Stk.
41,920 CNY42,350 CNY41,700 CNY42,210 CNY285.460 Stk.
42,350 CNY42,480 CNY41,370 CNY41,780 CNY402.649 Stk.
41,600 CNY42,370 CNY41,600 CNY42,180 CNY262.150 Stk.
42,180 CNY42,290 CNY41,700 CNY41,980 CNY274.220 Stk.
41,700 CNY41,970 CNY41,280 CNY41,380 CNY265.272 Stk.
41,230 CNY42,920 CNY41,190 CNY42,640 CNY561.361 Stk.
42,740 CNY42,740 CNY41,900 CNY42,250 CNY329.684 Stk.
42,020 CNY42,580 CNY41,630 CNY42,010 CNY259.510 Stk.
41,910 CNY42,290 CNY41,020 CNY41,140 CNY251.760 Stk.
41,030 CNY41,600 CNY40,700 CNY40,700 CNY303.663 Stk.
40,680 CNY41,730 CNY40,500 CNY41,410 CNY289.787 Stk.
41,490 CNY42,290 CNY41,480 CNY42,210 CNY424.543 Stk.
42,350 CNY42,800 CNY42,010 CNY42,790 CNY442.816 Stk.
42,770 CNY42,980 CNY42,400 CNY42,460 CNY412.039 Stk.
Werbung ausblenden