Aktie
Alle Kurse zur GUA.DCE.AUT.STO. A YC1 Aktie
- WKN
- A40M53
- ISIN
- CNE100002WV1
- Ticker
- 603335
- WKN
- A40M53
- Ticker
- 603335
- ISIN
- CNE100002WV1
• Shanghai
4,900 CNY
-0,050 CNY-1,01 %
Geld
4,900 CNY
(124.710 Stk.)
Brief
4,910 CNY
(251.400 Stk.)
Tagesvolumen
14.842.109 Stk.
Tagesspanne
4,900 – 4,980 CNY
52W-Spanne
3,330 – 6,170 CNY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Shanghai täglich | 15 Mio. Stk. | 4,900 CNY -0,050 CNY · -1,01 % gestern, 09:00:06 · 122.400 Stk. | -0,050 CNY · -1,01 % | 4,900 CNY gestern, 09:00:06 · 124.710 Stk. | 4,910 CNY gestern, 09:00:06 · 251.400 Stk. | 0,010 CNY 0,20 % |
Times & Sales
Historische Kurse zu GUA.DCE.AUT.STO. A YC1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 4,920 CNY | 5,050 CNY | 4,840 CNY | 5,040 CNY | 23.664.569 Stk. | |
| 4,990 CNY | 5,110 CNY | 4,940 CNY | 4,960 CNY | 17.135.600 Stk. | |
| 5,100 CNY | 5,200 CNY | 4,980 CNY | 5,110 CNY | 29.891.100 Stk. | |
| 5,100 CNY | 5,100 CNY | 4,860 CNY | 4,900 CNY | 20.023.880 Stk. | |
| 4,880 CNY | 4,970 CNY | 4,820 CNY | 4,890 CNY | 14.054.282 Stk. | |
| 4,950 CNY | 5,100 CNY | 4,900 CNY | 5,010 CNY | 18.557.600 Stk. | |
| 5,010 CNY | 5,070 CNY | 4,880 CNY | 4,910 CNY | 16.827.400 Stk. | |
| 4,920 CNY | 4,970 CNY | 4,790 CNY | 4,950 CNY | 14.942.749 Stk. | |
| 4,950 CNY | 5,070 CNY | 4,930 CNY | 5,020 CNY | 14.639.708 Stk. | |
| 5,060 CNY | 5,120 CNY | 4,780 CNY | 4,880 CNY | 18.024.600 Stk. | |
| 5,130 CNY | 5,370 CNY | 5,130 CNY | 5,370 CNY | 17.708.630 Stk. | |
| 5,630 CNY | 5,910 CNY | 5,480 CNY | 5,910 CNY | 80.869.306 Stk. | |
| 5,650 CNY | 5,880 CNY | 5,320 CNY | 5,320 CNY | 80.903.937 Stk. | |
| 5,030 CNY | 5,180 CNY | 5,030 CNY | 5,140 CNY | 46.985.507 Stk. | |
| 5,130 CNY | 5,180 CNY | 4,880 CNY | 4,930 CNY | 41.891.016 Stk. | |
| 4,970 CNY | 4,970 CNY | 4,780 CNY | 4,820 CNY | 24.447.509 Stk. | |
| 4,800 CNY | 4,870 CNY | 4,700 CNY | 4,710 CNY | 21.167.200 Stk. | |
| 4,700 CNY | 4,780 CNY | 4,640 CNY | 4,710 CNY | 15.451.237 Stk. | |
| 4,620 CNY | 4,840 CNY | 4,610 CNY | 4,830 CNY | 18.233.530 Stk. | |
| 4,890 CNY | 5,010 CNY | 4,850 CNY | 4,960 CNY | 20.117.357 Stk. | |
| 4,960 CNY | 5,050 CNY | 4,910 CNY | 4,950 CNY | 21.445.811 Stk. | |
| 4,900 CNY | 4,980 CNY | 4,900 CNY | 4,900 CNY | 14.842.109 Stk. |