Aktie
Alle Kurse zur GUA.FAN.ENV. A YC1 Aktie
- WKN
- A40M59
- ISIN
- CNE100004NP8
- Ticker
- 688148
- WKN
- A40M59
- Ticker
- 688148
- ISIN
- CNE100004NP8
• Shanghai
5,390 CNY
+0,070 CNY+1,32 %
Geld
5,380 CNY
(174.624 Stk.)
Brief
5,390 CNY
(160.028 Stk.)
Tagesvolumen
37.227.115 Stk.
Tagesspanne
5,320 – 5,950 CNY
52W-Spanne
3,450 – 7,250 CNY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Shanghai täglich | 37 Mio. Stk. | 5,390 CNY +0,070 CNY · +1,32 % heute, 09:00:06 · 232.523 Stk. | +0,070 CNY · +1,32 % | 5,380 CNY heute, 09:00:06 · 174.624 Stk. | 5,390 CNY heute, 09:00:06 · 160.028 Stk. | 0,010 CNY 0,19 % |
Times & Sales
Historische Kurse zu GUA.FAN.ENV. A YC1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 4,500 CNY | 4,560 CNY | 4,460 CNY | 4,520 CNY | 3.101.221 Stk. | |
| 4,500 CNY | 4,620 CNY | 4,460 CNY | 4,600 CNY | 4.814.047 Stk. | |
| 4,600 CNY | 4,640 CNY | 4,440 CNY | 4,470 CNY | 5.296.261 Stk. | |
| 4,480 CNY | 4,620 CNY | 4,470 CNY | 4,590 CNY | 5.238.093 Stk. | |
| 4,610 CNY | 4,610 CNY | 4,440 CNY | 4,480 CNY | 5.814.431 Stk. | |
| 4,400 CNY | 4,490 CNY | 4,300 CNY | 4,420 CNY | 7.677.544 Stk. | |
| 4,450 CNY | 4,630 CNY | 4,440 CNY | 4,600 CNY | 8.847.050 Stk. | |
| 4,590 CNY | 4,600 CNY | 4,490 CNY | 4,540 CNY | 6.786.331 Stk. | |
| 4,590 CNY | 4,650 CNY | 4,550 CNY | 4,600 CNY | 6.473.324 Stk. | |
| 4,570 CNY | 4,780 CNY | 4,570 CNY | 4,740 CNY | 10.008.318 Stk. | |
| 4,740 CNY | 4,840 CNY | 4,640 CNY | 4,710 CNY | 8.988.034 Stk. | |
| 4,810 CNY | 4,930 CNY | 4,680 CNY | 4,710 CNY | 9.753.403 Stk. | |
| 4,670 CNY | 4,730 CNY | 4,620 CNY | 4,660 CNY | 6.255.149 Stk. | |
| 4,640 CNY | 4,650 CNY | 4,540 CNY | 4,540 CNY | 7.080.970 Stk. | |
| 4,560 CNY | 4,620 CNY | 4,540 CNY | 4,560 CNY | 6.241.249 Stk. | |
| 4,590 CNY | 4,670 CNY | 4,570 CNY | 4,630 CNY | 7.875.722 Stk. | |
| 4,610 CNY | 4,620 CNY | 4,510 CNY | 4,600 CNY | 5.764.524 Stk. | |
| 4,600 CNY | 5,100 CNY | 4,590 CNY | 4,840 CNY | 30.005.061 Stk. | |
| 4,790 CNY | 5,170 CNY | 4,780 CNY | 4,910 CNY | 29.612.091 Stk. | |
| 4,920 CNY | 5,380 CNY | 4,810 CNY | 5,300 CNY | 41.354.452 Stk. | |
| 5,220 CNY | 5,410 CNY | 5,160 CNY | 5,370 CNY | 36.805.023 Stk. | |
| 5,460 CNY | 5,560 CNY | 5,260 CNY | 5,320 CNY | 32.580.063 Stk. | |
| 5,320 CNY | 5,950 CNY | 5,320 CNY | 5,390 CNY | 37.227.115 Stk. |