Aktie
Alle Kurse zur GNGD.SNGY.REC.RES.A YC 1 Aktie
- WKN
- A3D6Z7
- ISIN
- CNE100003L86
- Ticker
- 603863
- WKN
- A3D6Z7
- Ticker
- 603863
- ISIN
- CNE100003L86
• Shanghai
14,650 CNY
+0,350 CNY+2,45 %
Geld
14,650 CNY
(12.600 Stk.)
Brief
14,660 CNY
(2.500 Stk.)
Tagesvolumen
14.073.200 Stk.
Tagesspanne
14,300 – 15,190 CNY
52W-Spanne
10,250 – 33,780 CNY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Shanghai täglich | 14 Mio. Stk. | 14,650 CNY +0,350 CNY · +2,45 % 26.06.2025, 09:00:03 · 304.400 Stk. | +0,350 CNY · +2,45 % | 14,650 CNY 26.06.2025, 09:00:03 · 12.600 Stk. | 14,660 CNY 26.06.2025, 09:00:03 · 2.500 Stk. | 0,010 CNY 0,07 % |
Times & Sales
Historische Kurse zu GNGD.SNGY.REC.RES.A YC 1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 13,440 CNY | 13,570 CNY | 13,130 CNY | 13,190 CNY | 3.766.500 Stk. | |
| 13,190 CNY | 13,850 CNY | 13,060 CNY | 13,540 CNY | 7.168.380 Stk. | |
| 13,480 CNY | 13,630 CNY | 12,880 CNY | 12,960 CNY | 6.330.500 Stk. | |
| 12,880 CNY | 13,280 CNY | 12,780 CNY | 13,100 CNY | 3.781.400 Stk. | |
| 13,130 CNY | 14,410 CNY | 13,130 CNY | 14,410 CNY | 8.481.920 Stk. | |
| 14,600 CNY | 15,000 CNY | 14,130 CNY | 14,300 CNY | 24.354.620 Stk. | |
| 14,310 CNY | 14,480 CNY | 14,070 CNY | 14,220 CNY | 10.823.200 Stk. | |
| 14,220 CNY | 15,140 CNY | 14,220 CNY | 14,860 CNY | 18.149.500 Stk. | |
| 14,780 CNY | 14,860 CNY | 14,250 CNY | 14,520 CNY | 14.439.912 Stk. | |
| 14,660 CNY | 14,780 CNY | 14,400 CNY | 14,610 CNY | 9.467.600 Stk. | |
| 14,520 CNY | 14,650 CNY | 14,300 CNY | 14,430 CNY | 6.842.200 Stk. | |
| 14,430 CNY | 14,450 CNY | 13,950 CNY | 13,960 CNY | 6.478.600 Stk. | |
| 13,780 CNY | 14,350 CNY | 13,780 CNY | 14,180 CNY | 6.396.220 Stk. | |
| 14,180 CNY | 14,300 CNY | 13,850 CNY | 13,950 CNY | 5.135.500 Stk. | |
| 13,950 CNY | 14,120 CNY | 13,670 CNY | 13,930 CNY | 4.664.200 Stk. | |
| 13,920 CNY | 14,000 CNY | 13,360 CNY | 13,410 CNY | 5.751.900 Stk. | |
| 13,500 CNY | 14,240 CNY | 13,330 CNY | 13,680 CNY | 9.635.800 Stk. | |
| 13,510 CNY | 14,500 CNY | 13,510 CNY | 14,410 CNY | 11.780.900 Stk. | |
| 14,370 CNY | 14,600 CNY | 14,240 CNY | 14,500 CNY | 9.213.500 Stk. | |
| 14,510 CNY | 14,540 CNY | 14,150 CNY | 14,300 CNY | 7.161.600 Stk. | |
| 14,300 CNY | 15,190 CNY | 14,300 CNY | 14,650 CNY | 14.073.200 Stk. |