Werbung ausblenden
Aktie

Alle Kurse zur GUA.W­­EI.IN­­F.TEC­­. A Y­­C1 Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Shanghai
31,620 CNY
+1,360 CNY+4,49 %
Geld
31,610 CNY
(1.000 Stk.)
Brief
31,620 CNY
(46.382 Stk.)
Tagesvolumen
2.722.512 Stk.
Tagesspanne
30,260  –  32,400 CNY
52W-Spanne
11,420  –  36,790 CNY
Marktkapitalisierung
316,75 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
3 Mio. Stk.31,620 CNY
+1,360 CNY ·
+4,49 %
heute, 09:00:06  · 41.698 Stk.
+1,360 CNY ·
+4,49 %		31,610 CNY
heute, 09:00:06  · 1.000 Stk.
31,620 CNY
heute, 09:00:06  · 46.382 Stk.
0,010 CNY
0,03 %
Werbung ausblenden

Times & Sales

Historische Kurse zu GUA.WEI.INF.TEC. A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
34,820 CNY34,820 CNY32,000 CNY32,520 CNY2.660.389 Stk.
33,330 CNY34,420 CNY28,790 CNY29,730 CNY7.369.046 Stk.
29,670 CNY31,620 CNY27,030 CNY29,040 CNY8.573.665 Stk.
28,030 CNY29,500 CNY28,030 CNY29,060 CNY3.980.410 Stk.
28,970 CNY29,530 CNY28,480 CNY29,160 CNY1.942.141 Stk.
29,700 CNY31,270 CNY28,690 CNY30,510 CNY3.455.909 Stk.
30,940 CNY32,540 CNY29,970 CNY31,990 CNY2.802.635 Stk.
31,990 CNY32,990 CNY31,300 CNY32,410 CNY2.105.589 Stk.
32,210 CNY32,830 CNY31,580 CNY32,400 CNY1.645.240 Stk.
32,400 CNY32,920 CNY30,550 CNY30,760 CNY2.718.616 Stk.
30,500 CNY31,280 CNY29,640 CNY30,030 CNY1.763.517 Stk.
30,030 CNY30,980 CNY29,620 CNY29,900 CNY1.116.936 Stk.
29,660 CNY31,770 CNY29,610 CNY30,200 CNY2.635.815 Stk.
29,820 CNY30,640 CNY29,790 CNY30,340 CNY2.025.745 Stk.
30,030 CNY33,020 CNY29,250 CNY32,440 CNY2.787.839 Stk.
33,680 CNY34,880 CNY31,200 CNY31,970 CNY3.772.081 Stk.
33,490 CNY33,490 CNY30,500 CNY31,090 CNY1.765.007 Stk.
30,600 CNY32,300 CNY29,650 CNY29,960 CNY1.627.205 Stk.
29,820 CNY31,270 CNY29,450 CNY30,350 CNY1.400.999 Stk.
30,260 CNY31,490 CNY29,730 CNY31,160 CNY928.134 Stk.
31,120 CNY32,000 CNY31,000 CNY31,260 CNY1.298.981 Stk.
31,130 CNY31,500 CNY30,100 CNY30,260 CNY1.540.233 Stk.
30,470 CNY32,400 CNY30,260 CNY31,620 CNY2.722.512 Stk.
Werbung ausblenden