Werbung ausblenden
Aktie

Alle Kurse zur WENCAN GRP CO. CL.A YC1 Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Shanghai
20,690 CNY
+0,020 CNY+0,10 %
Geld
20,680 CNY
(10.283 Stk.)
Brief
20,690 CNY
(3.800 Stk.)
Tagesvolumen
3.942.290 Stk.
Tagesspanne
20,550  –  20,790 CNY
52W-Spanne
18,280  –  29,980 CNY
Marktkapitalisierung
781,67 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
4 Mio. Stk.20,690 CNY
+0,020 CNY ·
+0,10 %
heute, 09:00:05  · 54.100 Stk.
+0,020 CNY ·
+0,10 %		20,680 CNY
heute, 09:00:05  · 10.283 Stk.
20,690 CNY
heute, 09:00:05  · 3.800 Stk.
0,010 CNY
0,05 %
Werbung ausblenden

Times & Sales

Historische Kurse zu WENCAN GRP CO. CL.A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
21,330 CNY21,470 CNY20,860 CNY21,040 CNY5.301.600 Stk.
20,950 CNY21,040 CNY20,470 CNY20,750 CNY6.113.960 Stk.
20,750 CNY20,890 CNY20,380 CNY20,400 CNY3.846.404 Stk.
20,400 CNY20,850 CNY20,400 CNY20,720 CNY3.823.914 Stk.
20,690 CNY20,740 CNY20,200 CNY20,210 CNY4.770.412 Stk.
20,070 CNY20,410 CNY20,010 CNY20,250 CNY2.255.500 Stk.
20,270 CNY20,500 CNY20,270 CNY20,470 CNY2.323.643 Stk.
20,530 CNY20,570 CNY20,310 CNY20,520 CNY2.877.285 Stk.
20,520 CNY20,520 CNY20,310 CNY20,340 CNY2.420.347 Stk.
20,430 CNY20,570 CNY20,340 CNY20,570 CNY2.614.368 Stk.
20,670 CNY20,670 CNY20,140 CNY20,300 CNY3.301.412 Stk.
20,500 CNY21,050 CNY20,500 CNY20,740 CNY6.747.017 Stk.
20,330 CNY20,700 CNY20,330 CNY20,550 CNY3.384.966 Stk.
20,360 CNY20,490 CNY20,010 CNY20,110 CNY5.364.514 Stk.
20,000 CNY20,150 CNY19,970 CNY20,060 CNY2.147.215 Stk.
20,100 CNY20,500 CNY20,070 CNY20,390 CNY3.140.264 Stk.
20,460 CNY20,460 CNY20,160 CNY20,270 CNY2.028.619 Stk.
20,200 CNY20,410 CNY20,050 CNY20,100 CNY2.647.092 Stk.
20,160 CNY20,270 CNY20,010 CNY20,030 CNY1.823.876 Stk.
20,000 CNY20,210 CNY19,880 CNY20,210 CNY2.372.915 Stk.
20,330 CNY20,740 CNY20,320 CNY20,670 CNY4.530.717 Stk.
20,780 CNY20,790 CNY20,550 CNY20,690 CNY3.942.290 Stk.
Werbung ausblenden