Aktie
Alle Kurse zur GUA.DEF.TEC. A YC1 Aktie
- WKN
- A40M4W
- ISIN
- CNE100005QR4
- Ticker
- 688287
- WKN
- A40M4W
- Ticker
- 688287
- ISIN
- CNE100005QR4
• Shanghai
5,760 CNY
+0,070 CNY+1,23 %
Geld
5,760 CNY
(6.456 Stk.)
Brief
5,780 CNY
(5.000 Stk.)
Tagesvolumen
7.210.647 Stk.
Tagesspanne
5,610 – 5,950 CNY
52W-Spanne
3,480 – 7,560 CNY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Shanghai täglich | 7 Mio. Stk. | 5,760 CNY +0,070 CNY · +1,23 % gestern, 09:00:04 · 103.064 Stk. | +0,070 CNY · +1,23 % | 5,760 CNY gestern, 09:00:04 · 6.456 Stk. | 5,780 CNY gestern, 09:00:04 · 5.000 Stk. | 0,020 CNY 0,35 % |
Times & Sales
Historische Kurse zu GUA.DEF.TEC. A YC1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 4,650 CNY | 4,720 CNY | 4,580 CNY | 4,650 CNY | 2.269.445 Stk. | |
| 4,610 CNY | 4,760 CNY | 4,540 CNY | 4,690 CNY | 3.806.455 Stk. | |
| 4,670 CNY | 4,830 CNY | 4,640 CNY | 4,810 CNY | 4.468.777 Stk. | |
| 4,900 CNY | 5,100 CNY | 4,840 CNY | 5,080 CNY | 7.227.722 Stk. | |
| 5,070 CNY | 5,080 CNY | 5,010 CNY | 5,050 CNY | 3.292.824 Stk. | |
| 5,080 CNY | 5,250 CNY | 5,020 CNY | 5,140 CNY | 5.041.756 Stk. | |
| 5,140 CNY | 5,170 CNY | 5,080 CNY | 5,100 CNY | 2.969.746 Stk. | |
| 5,180 CNY | 5,180 CNY | 5,080 CNY | 5,170 CNY | 3.315.600 Stk. | |
| 5,200 CNY | 5,200 CNY | 4,930 CNY | 4,940 CNY | 5.347.867 Stk. | |
| 5,010 CNY | 5,110 CNY | 4,980 CNY | 5,020 CNY | 2.838.293 Stk. | |
| 5,030 CNY | 5,100 CNY | 5,020 CNY | 5,060 CNY | 2.816.626 Stk. | |
| 5,030 CNY | 5,250 CNY | 5,030 CNY | 5,180 CNY | 6.409.005 Stk. | |
| 5,180 CNY | 5,230 CNY | 5,070 CNY | 5,210 CNY | 2.246.815 Stk. | |
| 5,200 CNY | 5,200 CNY | 4,970 CNY | 5,000 CNY | 5.913.137 Stk. | |
| 5,020 CNY | 5,070 CNY | 4,830 CNY | 5,010 CNY | 4.584.873 Stk. | |
| 4,980 CNY | 5,030 CNY | 4,840 CNY | 4,910 CNY | 2.866.664 Stk. | |
| 4,910 CNY | 5,030 CNY | 4,890 CNY | 4,930 CNY | 1.830.804 Stk. | |
| 4,840 CNY | 5,090 CNY | 4,840 CNY | 5,070 CNY | 2.779.271 Stk. | |
| 5,070 CNY | 5,190 CNY | 5,010 CNY | 5,190 CNY | 3.712.617 Stk. | |
| 5,220 CNY | 5,600 CNY | 5,160 CNY | 5,390 CNY | 7.188.965 Stk. | |
| 5,390 CNY | 5,760 CNY | 5,340 CNY | 5,690 CNY | 8.192.206 Stk. | |
| 5,670 CNY | 5,950 CNY | 5,610 CNY | 5,760 CNY | 7.210.647 Stk. |