Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 2,020 CNY +0,180 CNY · +9,78 % heute, 09:00:05 · 28.000 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
2,010 CNY | 2,010 CNY | 1,980 CNY | 1,990 CNY | 11.617.500 Stk. | |
2,000 CNY | 2,030 CNY | 1,990 CNY | 2,020 CNY | 12.129.311 Stk. | |
2,030 CNY | 2,070 CNY | 2,010 CNY | 2,050 CNY | 17.579.489 Stk. | |
2,050 CNY | 2,060 CNY | 2,020 CNY | 2,040 CNY | 10.231.700 Stk. | |
2,030 CNY | 2,040 CNY | 1,980 CNY | 1,980 CNY | 15.666.220 Stk. | |
1,980 CNY | 2,180 CNY | 1,980 CNY | 2,180 CNY | 54.616.238 Stk. | |
2,180 CNY | 2,210 CNY | 2,050 CNY | 2,070 CNY | 64.297.522 Stk. | |
2,080 CNY | 2,100 CNY | 2,010 CNY | 2,030 CNY | 40.173.402 Stk. | |
2,040 CNY | 2,190 CNY | 2,030 CNY | 2,030 CNY | 36.536.065 Stk. | |
2,000 CNY | 2,010 CNY | 1,830 CNY | 1,860 CNY | 49.062.991 Stk. | |
1,830 CNY | 1,830 CNY | 1,700 CNY | 1,730 CNY | 31.635.768 Stk. | |
1,730 CNY | 1,820 CNY | 1,730 CNY | 1,810 CNY | 17.853.556 Stk. | |
1,800 CNY | 1,810 CNY | 1,730 CNY | 1,770 CNY | 16.991.860 Stk. | |
1,760 CNY | 1,780 CNY | 1,710 CNY | 1,730 CNY | 13.248.471 Stk. | |
1,730 CNY | 1,750 CNY | 1,680 CNY | 1,730 CNY | 15.740.100 Stk. | |
1,730 CNY | 1,750 CNY | 1,710 CNY | 1,730 CNY | 8.440.014 Stk. | |
1,730 CNY | 1,750 CNY | 1,720 CNY | 1,740 CNY | 8.905.100 Stk. | |
1,740 CNY | 1,780 CNY | 1,720 CNY | 1,770 CNY | 10.819.664 Stk. | |
1,770 CNY | 1,850 CNY | 1,740 CNY | 1,840 CNY | 16.374.575 Stk. | |
1,860 CNY | 2,020 CNY | 1,850 CNY | 2,020 CNY | 24.224.600 Stk. |