Aktie
Alle Kurse zur GUANG.PORT CO.LTD A YC 1 Aktie
- WKN
- A2H9UQ
- ISIN
- CNE100002RF4
- Ticker
- 601228
- WKN
- A2H9UQ
- Ticker
- 601228
- ISIN
- CNE100002RF4
• Shanghai
3,240 CNY
+0,020 CNY+0,62 %
Geld
3,230 CNY
(981.500 Stk.)
Brief
3,240 CNY
(876.500 Stk.)
Tagesvolumen
27.124.858 Stk.
Tagesspanne
3,220 – 3,260 CNY
52W-Spanne
2,950 – 3,910 CNY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Shanghai täglich | 27 Mio. Stk. | 3,240 CNY +0,020 CNY · +0,62 % 27.06.2025, 09:00:04 · 364.700 Stk. | +0,020 CNY · +0,62 % | 3,230 CNY 27.06.2025, 09:00:04 · 981.500 Stk. | 3,240 CNY 27.06.2025, 09:00:04 · 876.500 Stk. | 0,010 CNY 0,31 % |
Times & Sales
Historische Kurse zu GUANG.PORT CO.LTD A YC 1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 3,230 CNY | 3,260 CNY | 3,220 CNY | 3,240 CNY | 22.136.812 Stk. | |
| 3,240 CNY | 3,260 CNY | 3,210 CNY | 3,210 CNY | 25.322.233 Stk. | |
| 3,210 CNY | 3,220 CNY | 3,180 CNY | 3,210 CNY | 23.145.300 Stk. | |
| 3,210 CNY | 3,220 CNY | 3,190 CNY | 3,210 CNY | 24.002.200 Stk. | |
| 3,220 CNY | 3,220 CNY | 3,180 CNY | 3,200 CNY | 17.643.900 Stk. | |
| 3,200 CNY | 3,230 CNY | 3,190 CNY | 3,210 CNY | 21.717.000 Stk. | |
| 3,210 CNY | 3,220 CNY | 3,200 CNY | 3,200 CNY | 17.861.800 Stk. | |
| 3,210 CNY | 3,250 CNY | 3,190 CNY | 3,240 CNY | 49.424.700 Stk. | |
| 3,240 CNY | 3,260 CNY | 3,210 CNY | 3,230 CNY | 37.540.270 Stk. | |
| 3,230 CNY | 3,230 CNY | 3,190 CNY | 3,200 CNY | 29.662.400 Stk. | |
| 3,210 CNY | 3,230 CNY | 3,200 CNY | 3,210 CNY | 22.927.442 Stk. | |
| 3,200 CNY | 3,210 CNY | 3,190 CNY | 3,200 CNY | 15.073.500 Stk. | |
| 3,210 CNY | 3,230 CNY | 3,190 CNY | 3,220 CNY | 19.727.300 Stk. | |
| 3,220 CNY | 3,230 CNY | 3,190 CNY | 3,200 CNY | 19.090.100 Stk. | |
| 3,190 CNY | 3,200 CNY | 3,160 CNY | 3,160 CNY | 23.102.390 Stk. | |
| 3,170 CNY | 3,200 CNY | 3,160 CNY | 3,190 CNY | 16.313.756 Stk. | |
| 3,190 CNY | 3,240 CNY | 3,190 CNY | 3,240 CNY | 38.559.100 Stk. | |
| 3,230 CNY | 3,240 CNY | 3,190 CNY | 3,220 CNY | 27.113.273 Stk. | |
| 3,220 CNY | 3,240 CNY | 3,210 CNY | 3,240 CNY | 23.816.104 Stk. | |
| 3,230 CNY | 3,240 CNY | 3,210 CNY | 3,220 CNY | 21.292.000 Stk. | |
| 3,220 CNY | 3,260 CNY | 3,220 CNY | 3,240 CNY | 27.124.858 Stk. |