AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu GUANG.PORT CO.LTD A YC 1

WKN
A2H9UQ
Ticker
601228
ISIN
CNE100002RF4
• Shanghai
3,070 CNY
-0,020 CNY-0,65 %
Geld
3,060 CNY
(218.200 Stk.)
Brief
3,070 CNY
(198.300 Stk.)
Marktkapitalisierung
2,97 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
19,66 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
3,070 CNY
-0,020 CNY · -0,65 %
heute, 09:00:04 · 93.400 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu GUANG.PORT CO.LTD A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
3,390 CNY3,420 CNY3,360 CNY3,390 CNY20.350.750 Stk.
3,390 CNY3,390 CNY3,350 CNY3,360 CNY14.444.203 Stk.
3,370 CNY3,370 CNY3,320 CNY3,320 CNY16.245.700 Stk.
3,320 CNY3,330 CNY3,240 CNY3,260 CNY29.056.229 Stk.
3,250 CNY3,310 CNY3,250 CNY3,280 CNY21.379.819 Stk.
3,280 CNY3,340 CNY3,280 CNY3,320 CNY18.843.800 Stk.
3,300 CNY3,320 CNY3,280 CNY3,280 CNY14.637.200 Stk.
3,280 CNY3,320 CNY3,270 CNY3,290 CNY13.046.489 Stk.
3,290 CNY3,350 CNY3,290 CNY3,300 CNY20.003.489 Stk.
3,320 CNY3,330 CNY3,290 CNY3,310 CNY11.591.789 Stk.
3,290 CNY3,320 CNY3,230 CNY3,260 CNY28.569.884 Stk.
3,260 CNY3,290 CNY3,250 CNY3,290 CNY18.901.800 Stk.
3,290 CNY3,300 CNY3,230 CNY3,240 CNY14.194.900 Stk.
3,240 CNY3,250 CNY3,170 CNY3,180 CNY26.490.571 Stk.
3,190 CNY3,280 CNY3,180 CNY3,260 CNY27.132.091 Stk.
3,270 CNY3,280 CNY3,150 CNY3,170 CNY31.933.400 Stk.
3,150 CNY3,190 CNY3,130 CNY3,180 CNY20.588.443 Stk.
3,180 CNY3,190 CNY3,090 CNY3,110 CNY24.313.738 Stk.
3,110 CNY3,140 CNY3,080 CNY3,110 CNY16.712.736 Stk.
3,090 CNY3,120 CNY3,080 CNY3,100 CNY16.893.800 Stk.
3,100 CNY3,140 CNY3,080 CNY3,130 CNY17.786.216 Stk.
3,130 CNY3,130 CNY3,090 CNY3,090 CNY13.354.532 Stk.
3,100 CNY3,110 CNY3,050 CNY3,070 CNY18.661.200 Stk.
Werbung ausblenden