Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 7,110 CNY -0,070 CNY · -0,97 % gestern, 09:00:01 · 75.800 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
6,790 CNY | 6,850 CNY | 6,760 CNY | 6,800 CNY | 7.090.900 Stk. | |
6,790 CNY | 6,940 CNY | 6,750 CNY | 6,900 CNY | 12.036.092 Stk. | |
6,910 CNY | 7,050 CNY | 6,910 CNY | 7,030 CNY | 16.997.610 Stk. | |
7,140 CNY | 7,370 CNY | 7,130 CNY | 7,240 CNY | 25.479.304 Stk. | |
7,360 CNY | 7,450 CNY | 7,300 CNY | 7,370 CNY | 18.548.526 Stk. | |
7,360 CNY | 7,410 CNY | 7,320 CNY | 7,340 CNY | 11.189.351 Stk. | |
7,340 CNY | 7,340 CNY | 7,180 CNY | 7,190 CNY | 11.014.800 Stk. | |
7,200 CNY | 7,330 CNY | 7,200 CNY | 7,270 CNY | 9.588.200 Stk. | |
7,320 CNY | 7,330 CNY | 7,150 CNY | 7,220 CNY | 9.883.900 Stk. | |
7,170 CNY | 7,230 CNY | 7,080 CNY | 7,170 CNY | 8.928.516 Stk. | |
7,170 CNY | 7,300 CNY | 7,150 CNY | 7,170 CNY | 9.463.833 Stk. | |
7,190 CNY | 7,220 CNY | 7,090 CNY | 7,120 CNY | 7.506.200 Stk. | |
7,180 CNY | 7,280 CNY | 7,150 CNY | 7,190 CNY | 9.804.600 Stk. | |
7,190 CNY | 7,270 CNY | 7,150 CNY | 7,260 CNY | 7.749.518 Stk. | |
7,280 CNY | 7,330 CNY | 7,230 CNY | 7,280 CNY | 9.712.900 Stk. | |
7,280 CNY | 7,350 CNY | 7,230 CNY | 7,320 CNY | 8.929.600 Stk. | |
7,300 CNY | 7,350 CNY | 7,260 CNY | 7,280 CNY | 7.556.800 Stk. | |
7,290 CNY | 7,300 CNY | 7,160 CNY | 7,180 CNY | 8.684.913 Stk. | |
7,170 CNY | 7,280 CNY | 7,110 CNY | 7,110 CNY | 8.497.300 Stk. |