AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu GUANGHUI ENERGY CO.A YC 1

WKN
A0M4BP
Ticker
600256
ISIN
CNE0000012G4
• Shanghai
7,980 CNY
-0,120 CNY-1,48 %
Geld
7,970 CNY
(97.700 Stk.)
Brief
7,980 CNY
(664.900 Stk.)
Marktkapitalisierung
6,69 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
28,19 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
7,980 CNY
-0,120 CNY · -1,48 %
heute, 09:00:03 · 458.000 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu GUANGHUI ENERGY CO.A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
7,550 CNY7,630 CNY7,350 CNY7,410 CNY108.266.681 Stk.
7,420 CNY7,470 CNY7,250 CNY7,350 CNY113.280.093 Stk.
7,280 CNY7,360 CNY7,240 CNY7,320 CNY68.732.476 Stk.
7,190 CNY7,270 CNY7,130 CNY7,250 CNY128.082.249 Stk.
7,220 CNY7,420 CNY7,200 CNY7,410 CNY91.015.201 Stk.
7,410 CNY7,460 CNY7,340 CNY7,390 CNY62.691.717 Stk.
7,440 CNY7,640 CNY7,360 CNY7,630 CNY107.695.526 Stk.
7,650 CNY7,720 CNY7,610 CNY7,690 CNY63.978.397 Stk.
7,690 CNY7,820 CNY7,660 CNY7,780 CNY96.023.649 Stk.
7,760 CNY7,950 CNY7,740 CNY7,880 CNY105.739.148 Stk.
7,900 CNY7,990 CNY7,810 CNY7,870 CNY69.198.894 Stk.
7,820 CNY7,840 CNY7,670 CNY7,780 CNY79.780.641 Stk.
7,780 CNY7,800 CNY7,580 CNY7,670 CNY96.501.601 Stk.
7,660 CNY7,830 CNY7,600 CNY7,730 CNY70.195.908 Stk.
7,730 CNY8,070 CNY7,730 CNY7,970 CNY140.521.621 Stk.
8,000 CNY8,020 CNY7,920 CNY8,020 CNY59.971.250 Stk.
8,020 CNY8,150 CNY7,950 CNY8,120 CNY99.514.256 Stk.
8,140 CNY8,180 CNY8,070 CNY8,130 CNY66.724.653 Stk.
8,130 CNY8,300 CNY8,080 CNY8,100 CNY84.379.180 Stk.
8,030 CNY8,060 CNY7,910 CNY7,980 CNY80.210.260 Stk.
Werbung ausblenden