Aktie
Alle Kurse zur GUANGZ. KGMED.DIAG. A YC1 Aktie
- WKN
- A2PRYX
- ISIN
- CNE100002VW1
- Ticker
- 603882
- WKN
- A2PRYX
- Ticker
- 603882
- ISIN
- CNE100002VW1
• Shanghai
28,820 CNY
+0,600 CNY+2,13 %
Geld
28,810 CNY
(15.900 Stk.)
Brief
28,820 CNY
(9.005 Stk.)
Tagesvolumen
12.312.161 Stk.
Tagesspanne
28,170 – 29,850 CNY
52W-Spanne
24,350 – 42,000 CNY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Shanghai täglich | 12 Mio. Stk. | 28,820 CNY +0,600 CNY · +2,13 % gestern, 09:00:06 · 156.200 Stk. | +0,600 CNY · +2,13 % | 28,810 CNY gestern, 09:00:06 · 15.900 Stk. | 28,820 CNY gestern, 09:00:06 · 9.005 Stk. | 0,010 CNY 0,03 % |
Times & Sales
Historische Kurse zu GUANGZ. KGMED.DIAG. A YC1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 29,240 CNY | 29,290 CNY | 28,410 CNY | 28,470 CNY | 3.886.421 Stk. | |
| 28,620 CNY | 29,650 CNY | 28,400 CNY | 29,560 CNY | 6.473.483 Stk. | |
| 29,560 CNY | 29,560 CNY | 28,900 CNY | 29,020 CNY | 4.046.100 Stk. | |
| 28,840 CNY | 29,970 CNY | 28,740 CNY | 29,540 CNY | 6.001.068 Stk. | |
| 29,540 CNY | 30,030 CNY | 29,330 CNY | 29,610 CNY | 4.863.700 Stk. | |
| 29,700 CNY | 30,050 CNY | 29,150 CNY | 30,030 CNY | 5.577.382 Stk. | |
| 29,810 CNY | 30,240 CNY | 29,410 CNY | 30,000 CNY | 7.087.318 Stk. | |
| 29,930 CNY | 31,390 CNY | 29,750 CNY | 30,630 CNY | 9.263.414 Stk. | |
| 30,540 CNY | 31,420 CNY | 29,700 CNY | 30,030 CNY | 7.864.500 Stk. | |
| 30,140 CNY | 30,870 CNY | 29,510 CNY | 29,570 CNY | 7.230.100 Stk. | |
| 29,510 CNY | 29,860 CNY | 29,200 CNY | 29,700 CNY | 6.469.641 Stk. | |
| 29,530 CNY | 30,180 CNY | 28,520 CNY | 28,520 CNY | 13.603.523 Stk. | |
| 28,500 CNY | 28,520 CNY | 27,630 CNY | 27,930 CNY | 8.159.066 Stk. | |
| 27,980 CNY | 28,770 CNY | 27,980 CNY | 28,130 CNY | 5.594.956 Stk. | |
| 28,080 CNY | 28,130 CNY | 27,310 CNY | 27,490 CNY | 4.686.228 Stk. | |
| 27,500 CNY | 27,800 CNY | 27,140 CNY | 27,200 CNY | 3.795.133 Stk. | |
| 27,230 CNY | 28,080 CNY | 26,920 CNY | 26,950 CNY | 5.376.030 Stk. | |
| 26,950 CNY | 28,050 CNY | 26,510 CNY | 27,900 CNY | 7.222.539 Stk. | |
| 27,880 CNY | 28,130 CNY | 27,760 CNY | 28,100 CNY | 5.938.774 Stk. | |
| 28,110 CNY | 28,800 CNY | 27,860 CNY | 28,440 CNY | 7.583.654 Stk. | |
| 28,490 CNY | 29,080 CNY | 28,200 CNY | 28,220 CNY | 5.651.900 Stk. | |
| 28,220 CNY | 29,850 CNY | 28,170 CNY | 28,820 CNY | 12.312.161 Stk. |