AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu GUANGZ. KGMED.DIAG. A YC1

WKN
A2PRYX
Ticker
603882
ISIN
CNE100002VW1
• Shanghai
38,350 CNY
-1,950 CNY-4,84 %
Geld
38,340 CNY
(800 Stk.)
Brief
38,350 CNY
(2.900 Stk.)
Marktkapitalisierung
2,32 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
45,78 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
38,350 CNY
-1,950 CNY · -4,84 %
heute, 09:00:02 · 130.600 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu GUANGZ. KGMED.DIAG. A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
56,370 CNY56,970 CNY54,800 CNY56,050 CNY3.881.316 Stk.
56,050 CNY56,100 CNY54,950 CNY55,110 CNY1.448.500 Stk.
54,960 CNY55,300 CNY54,000 CNY54,040 CNY2.652.714 Stk.
54,020 CNY54,020 CNY51,850 CNY51,870 CNY3.270.515 Stk.
52,300 CNY52,320 CNY49,360 CNY50,850 CNY5.107.096 Stk.
50,500 CNY50,500 CNY47,510 CNY47,680 CNY7.452.157 Stk.
47,000 CNY47,850 CNY45,500 CNY47,760 CNY6.838.289 Stk.
47,760 CNY47,760 CNY45,390 CNY45,500 CNY5.978.037 Stk.
45,610 CNY47,480 CNY45,530 CNY46,390 CNY4.480.569 Stk.
46,140 CNY47,700 CNY45,930 CNY46,680 CNY3.816.912 Stk.
46,700 CNY46,950 CNY45,420 CNY46,080 CNY4.492.809 Stk.
46,000 CNY46,250 CNY44,630 CNY45,850 CNY4.110.540 Stk.
45,360 CNY45,360 CNY44,320 CNY44,410 CNY4.272.023 Stk.
44,360 CNY45,740 CNY44,010 CNY44,850 CNY3.295.658 Stk.
44,660 CNY44,950 CNY43,590 CNY44,300 CNY5.728.201 Stk.
44,450 CNY44,450 CNY42,420 CNY42,550 CNY4.995.300 Stk.
42,220 CNY42,990 CNY41,690 CNY42,150 CNY4.409.400 Stk.
39,590 CNY41,410 CNY37,950 CNY38,100 CNY18.012.815 Stk.
37,990 CNY40,500 CNY37,910 CNY40,300 CNY13.626.242 Stk.
40,400 CNY40,660 CNY38,100 CNY38,350 CNY10.991.470 Stk.
Werbung ausblenden