AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Pharma

Alle Kurse zu GUANG­­.BAIY­­.PHAR­­.HO.A­­ YC 1­­

WKN
A0M4FW
Ticker
600332
ISIN
CNE000001733
• Shanghai
31,160 CNY
-0,090 CNY-0,29 %
Geld
31,150 CNY
(56.400 Stk.)
Brief
31,160 CNY
(13.000 Stk.)
Marktkapitalisierung
6,20 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
19,86 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
31,160 CNY
-0,090 CNY · -0,29 %
26.04.2024, 09:00:03 · 150.300 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu GUANG.BAIY.PHAR.HO.A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
28,540 CNY28,830 CNY28,360 CNY28,650 CNY5.864.598 Stk.
28,630 CNY28,860 CNY28,580 CNY28,850 CNY4.941.713 Stk.
28,860 CNY29,160 CNY28,770 CNY29,150 CNY7.454.310 Stk.
29,100 CNY29,220 CNY28,920 CNY29,060 CNY4.423.138 Stk.
29,040 CNY29,200 CNY28,960 CNY29,130 CNY4.901.040 Stk.
29,000 CNY29,000 CNY28,670 CNY28,700 CNY6.935.798 Stk.
28,710 CNY28,960 CNY28,530 CNY28,940 CNY6.730.070 Stk.
28,840 CNY29,090 CNY28,670 CNY28,760 CNY5.920.023 Stk.
28,670 CNY28,900 CNY28,600 CNY28,840 CNY4.109.019 Stk.
28,790 CNY28,880 CNY28,550 CNY28,610 CNY4.512.701 Stk.
28,700 CNY29,440 CNY28,620 CNY29,380 CNY11.234.602 Stk.
29,310 CNY30,300 CNY29,300 CNY29,900 CNY16.155.431 Stk.
29,990 CNY30,420 CNY29,550 CNY30,330 CNY11.322.473 Stk.
30,250 CNY31,060 CNY30,240 CNY30,700 CNY14.583.424 Stk.
30,520 CNY31,610 CNY30,520 CNY31,540 CNY17.208.602 Stk.
31,500 CNY32,450 CNY31,500 CNY31,550 CNY15.817.686 Stk.
31,560 CNY31,670 CNY31,140 CNY31,360 CNY9.698.877 Stk.
31,340 CNY31,420 CNY30,920 CNY31,320 CNY7.565.233 Stk.
31,260 CNY31,710 CNY31,180 CNY31,250 CNY6.218.615 Stk.
31,200 CNY31,400 CNY30,980 CNY31,160 CNY8.423.401 Stk.
Werbung ausblenden