AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu GUANGZHOU REST. GRP AYC1

WKN
A2PT6D
Ticker
603043
ISIN
CNE100003FH3
• Shanghai
16,910 CNY
+0,030 CNY+0,18 %
Geld
16,910 CNY
(1.800 Stk.)
Brief
16,930 CNY
(400 Stk.)
Marktkapitalisierung
1,22 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
20,31 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
16,910 CNY
+0,030 CNY · +0,18 %
heute, 09:00:06 · 15.100 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu GUANGZHOU REST. GRP AYC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
18,630 CNY18,640 CNY18,350 CNY18,550 CNY3.149.261 Stk.
18,490 CNY18,560 CNY18,170 CNY18,220 CNY3.489.561 Stk.
18,150 CNY18,530 CNY18,150 CNY18,450 CNY3.203.641 Stk.
18,460 CNY18,590 CNY18,210 CNY18,260 CNY3.273.323 Stk.
18,140 CNY18,260 CNY17,900 CNY18,150 CNY3.244.917 Stk.
18,170 CNY18,450 CNY18,170 CNY18,320 CNY2.857.940 Stk.
18,360 CNY18,360 CNY18,040 CNY18,060 CNY3.757.720 Stk.
18,080 CNY18,220 CNY17,710 CNY17,880 CNY4.350.811 Stk.
17,940 CNY18,150 CNY17,880 CNY18,140 CNY3.006.749 Stk.
18,130 CNY18,650 CNY18,100 CNY18,340 CNY4.608.340 Stk.
18,370 CNY18,520 CNY18,240 CNY18,340 CNY2.254.292 Stk.
18,300 CNY18,400 CNY18,130 CNY18,230 CNY2.282.592 Stk.
18,210 CNY18,210 CNY17,820 CNY17,860 CNY4.503.100 Stk.
17,870 CNY17,980 CNY17,810 CNY17,830 CNY2.651.832 Stk.
17,900 CNY17,940 CNY17,720 CNY17,890 CNY2.249.642 Stk.
17,870 CNY17,870 CNY17,680 CNY17,700 CNY2.285.290 Stk.
17,650 CNY17,800 CNY17,630 CNY17,780 CNY1.711.820 Stk.
17,250 CNY17,360 CNY17,120 CNY17,180 CNY1.887.880 Stk.
17,220 CNY17,390 CNY17,220 CNY17,370 CNY1.511.399 Stk.
17,370 CNY17,380 CNY17,050 CNY17,160 CNY1.753.000 Stk.
17,160 CNY17,330 CNY17,030 CNY17,290 CNY1.430.100 Stk.
17,290 CNY17,380 CNY17,180 CNY17,180 CNY1.393.300 Stk.
17,190 CNY17,240 CNY16,820 CNY16,880 CNY2.593.755 Stk.
16,890 CNY17,060 CNY16,800 CNY16,910 CNY1.306.900 Stk.
Werbung ausblenden