AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu GUAU FANG

ISIN
CNE100003MB2
Ticker
688020
• Shanghai
37,270 CNY
-5,670 CNY-13,20 %
Geld
37,270 CNY
(9.177 Stk.)
Brief
37,390 CNY
(1.400 Stk.)
Marktkapitalisierung
383,95 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
111,90 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
37,270 CNY
-5,670 CNY · -13,20 %
24.05.2024, 09:00:04 · 137.282 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu GUAU FANG

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
28,500 CNY31,240 CNY28,300 CNY30,170 CNY1.407.256 Stk.
30,270 CNY30,900 CNY29,700 CNY30,460 CNY885.170 Stk.
30,430 CNY31,260 CNY29,430 CNY30,250 CNY571.106 Stk.
30,370 CNY30,800 CNY29,670 CNY30,320 CNY648.605 Stk.
30,600 CNY30,900 CNY30,040 CNY30,460 CNY650.873 Stk.
30,400 CNY30,550 CNY29,580 CNY29,880 CNY563.627 Stk.
29,860 CNY30,790 CNY29,850 CNY30,010 CNY533.381 Stk.
30,310 CNY30,550 CNY28,930 CNY29,090 CNY591.236 Stk.
29,080 CNY29,090 CNY27,620 CNY27,800 CNY581.294 Stk.
27,580 CNY28,500 CNY27,580 CNY27,940 CNY398.181 Stk.
27,720 CNY28,400 CNY27,280 CNY27,510 CNY406.331 Stk.
27,510 CNY28,570 CNY27,510 CNY28,110 CNY451.561 Stk.
28,890 CNY33,500 CNY27,730 CNY33,150 CNY2.085.576 Stk.
32,990 CNY35,230 CNY32,920 CNY34,010 CNY3.322.197 Stk.
34,980 CNY36,820 CNY34,600 CNY35,690 CNY3.205.362 Stk.
35,980 CNY36,480 CNY34,250 CNY35,780 CNY2.384.162 Stk.
37,800 CNY42,940 CNY37,000 CNY42,940 CNY8.053.453 Stk.
40,660 CNY42,360 CNY36,580 CNY37,270 CNY8.227.667 Stk.
Werbung ausblenden