AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu GUANGXI GUIGUAN EL. A YC1

WKN
A0M4A8
Ticker
600236
ISIN
CNE0000011Y9
• Shanghai
6,950 CNY
+0,190 CNY+2,81 %
Geld
6,940 CNY
(97.200 Stk.)
Brief
6,950 CNY
(75.354 Stk.)
Marktkapitalisierung
7,00 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
28,90 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
6,950 CNY
+0,190 CNY · +2,81 %
24.05.2024, 09:00:06 · 101.100 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu GUANGXI GUIGUAN EL. A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
6,300 CNY6,300 CNY6,170 CNY6,210 CNY15.306.131 Stk.
6,170 CNY6,210 CNY6,120 CNY6,180 CNY11.736.935 Stk.
6,150 CNY6,330 CNY6,150 CNY6,310 CNY15.175.984 Stk.
6,370 CNY6,520 CNY6,250 CNY6,520 CNY18.221.479 Stk.
6,500 CNY6,520 CNY6,400 CNY6,430 CNY10.112.632 Stk.
6,440 CNY6,530 CNY6,400 CNY6,500 CNY12.305.993 Stk.
6,500 CNY6,530 CNY6,420 CNY6,500 CNY9.288.587 Stk.
6,480 CNY6,730 CNY6,470 CNY6,690 CNY18.121.416 Stk.
6,730 CNY6,820 CNY6,640 CNY6,790 CNY17.237.034 Stk.
6,740 CNY6,880 CNY6,630 CNY6,820 CNY15.728.632 Stk.
6,850 CNY7,100 CNY6,640 CNY6,680 CNY22.416.841 Stk.
6,680 CNY6,730 CNY6,480 CNY6,500 CNY16.429.599 Stk.
6,500 CNY6,680 CNY6,480 CNY6,600 CNY12.075.931 Stk.
6,600 CNY6,750 CNY6,570 CNY6,720 CNY11.024.806 Stk.
6,740 CNY6,770 CNY6,650 CNY6,740 CNY8.725.766 Stk.
6,700 CNY6,780 CNY6,650 CNY6,670 CNY8.028.448 Stk.
6,670 CNY6,780 CNY6,630 CNY6,760 CNY11.545.135 Stk.
6,740 CNY7,030 CNY6,740 CNY6,950 CNY21.731.452 Stk.
Werbung ausblenden