Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 1,720 CNY -0,040 CNY · -2,27 % 24.05.2024, 09:00:04 · 80.200 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1,680 CNY | 1,750 CNY | 1,670 CNY | 1,730 CNY | 17.157.253 Stk. | |
1,700 CNY | 1,820 CNY | 1,600 CNY | 1,800 CNY | 37.972.800 Stk. | |
1,790 CNY | 1,810 CNY | 1,750 CNY | 1,810 CNY | 20.383.800 Stk. | |
1,850 CNY | 1,890 CNY | 1,790 CNY | 1,860 CNY | 23.942.402 Stk. | |
1,860 CNY | 1,940 CNY | 1,830 CNY | 1,930 CNY | 23.324.688 Stk. | |
2,120 CNY | 2,120 CNY | 2,120 CNY | 2,120 CNY | 21.203.779 Stk. | |
2,230 CNY | 2,330 CNY | 2,040 CNY | 2,140 CNY | 107.757.644 Stk. | |
2,050 CNY | 2,090 CNY | 1,930 CNY | 1,950 CNY | 75.274.810 Stk. | |
1,930 CNY | 1,950 CNY | 1,850 CNY | 1,900 CNY | 38.075.892 Stk. | |
1,890 CNY | 1,900 CNY | 1,830 CNY | 1,840 CNY | 28.066.410 Stk. | |
1,830 CNY | 1,860 CNY | 1,800 CNY | 1,830 CNY | 18.765.815 Stk. | |
1,840 CNY | 1,870 CNY | 1,820 CNY | 1,830 CNY | 19.820.700 Stk. | |
1,830 CNY | 1,860 CNY | 1,810 CNY | 1,860 CNY | 20.379.000 Stk. | |
1,850 CNY | 1,910 CNY | 1,840 CNY | 1,860 CNY | 17.968.300 Stk. | |
1,870 CNY | 1,870 CNY | 1,820 CNY | 1,820 CNY | 15.108.292 Stk. | |
1,830 CNY | 1,860 CNY | 1,810 CNY | 1,810 CNY | 12.207.000 Stk. | |
1,810 CNY | 1,820 CNY | 1,740 CNY | 1,760 CNY | 17.547.000 Stk. | |
1,770 CNY | 1,770 CNY | 1,710 CNY | 1,720 CNY | 11.943.200 Stk. |