Aktie
Alle Kurse zur GUIZHOU GAS GROUP A YC 1 Aktie
- WKN
- A2P2EJ
- ISIN
- CNE100002TM6
- Ticker
- 600903
- WKN
- A2P2EJ
- Ticker
- 600903
- ISIN
- CNE100002TM6
• Shanghai
6,910 CNY
-0,010 CNY-0,14 %
Geld
6,910 CNY
(5.900 Stk.)
Brief
6,920 CNY
(148.700 Stk.)
Tagesvolumen
8.775.260 Stk.
Tagesspanne
6,900 – 6,940 CNY
52W-Spanne
5,910 – 9,000 CNY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Shanghai täglich | 9 Mio. Stk. | 6,910 CNY -0,010 CNY · -0,14 % 27.06.2025, 09:00:06 · 166.200 Stk. | -0,010 CNY · -0,14 % | 6,910 CNY 27.06.2025, 09:00:06 · 5.900 Stk. | 6,920 CNY 27.06.2025, 09:00:06 · 148.700 Stk. | 0,010 CNY 0,14 % |
Times & Sales
Historische Kurse zu GUIZHOU GAS GROUP A YC 1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 6,910 CNY | 6,920 CNY | 6,860 CNY | 6,900 CNY | 5.143.031 Stk. | |
| 6,920 CNY | 6,920 CNY | 6,830 CNY | 6,840 CNY | 4.765.200 Stk. | |
| 6,840 CNY | 6,880 CNY | 6,800 CNY | 6,870 CNY | 5.381.420 Stk. | |
| 6,860 CNY | 6,920 CNY | 6,840 CNY | 6,910 CNY | 4.328.860 Stk. | |
| 6,910 CNY | 6,970 CNY | 6,880 CNY | 6,940 CNY | 7.275.440 Stk. | |
| 6,940 CNY | 6,970 CNY | 6,910 CNY | 6,930 CNY | 3.989.440 Stk. | |
| 6,940 CNY | 6,950 CNY | 6,910 CNY | 6,940 CNY | 4.674.859 Stk. | |
| 6,940 CNY | 6,990 CNY | 6,880 CNY | 6,970 CNY | 9.476.200 Stk. | |
| 6,960 CNY | 6,980 CNY | 6,930 CNY | 6,960 CNY | 6.674.360 Stk. | |
| 6,950 CNY | 6,960 CNY | 6,870 CNY | 6,950 CNY | 6.762.673 Stk. | |
| 6,970 CNY | 7,070 CNY | 6,950 CNY | 6,970 CNY | 17.128.660 Stk. | |
| 7,120 CNY | 7,130 CNY | 6,980 CNY | 6,990 CNY | 14.740.131 Stk. | |
| 6,960 CNY | 7,260 CNY | 6,880 CNY | 7,120 CNY | 20.211.779 Stk. | |
| 7,250 CNY | 7,280 CNY | 7,030 CNY | 7,080 CNY | 16.217.219 Stk. | |
| 7,080 CNY | 7,310 CNY | 6,950 CNY | 7,300 CNY | 31.292.480 Stk. | |
| 7,260 CNY | 7,300 CNY | 7,110 CNY | 7,190 CNY | 20.236.780 Stk. | |
| 7,270 CNY | 7,320 CNY | 7,130 CNY | 7,180 CNY | 16.011.180 Stk. | |
| 7,000 CNY | 7,000 CNY | 6,850 CNY | 6,960 CNY | 18.797.060 Stk. | |
| 6,920 CNY | 6,970 CNY | 6,900 CNY | 6,960 CNY | 9.722.040 Stk. | |
| 6,930 CNY | 6,960 CNY | 6,900 CNY | 6,920 CNY | 10.387.740 Stk. | |
| 6,910 CNY | 6,940 CNY | 6,900 CNY | 6,910 CNY | 8.775.260 Stk. |