AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu GUIZHOU GAS GROUP A YC 1

WKN
A2P2EJ
Ticker
600903
ISIN
CNE100002TM6
• Shanghai
6,920 CNY
+0,050 CNY+0,73 %
Geld
6,920 CNY
(24.200 Stk.)
Brief
6,930 CNY
(65.000 Stk.)
Marktkapitalisierung
1,02 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
36,39 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
6,920 CNY
+0,050 CNY · +0,73 %
14.06.2024, 09:00:07 · 48.500 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu GUIZHOU GAS GROUP A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
7,550 CNY7,570 CNY7,410 CNY7,440 CNY9.502.061 Stk.
7,440 CNY7,520 CNY7,370 CNY7,430 CNY8.450.700 Stk.
7,440 CNY7,570 CNY7,390 CNY7,520 CNY10.434.690 Stk.
7,510 CNY7,510 CNY7,380 CNY7,470 CNY6.911.740 Stk.
7,410 CNY7,500 CNY7,410 CNY7,420 CNY5.899.380 Stk.
7,450 CNY7,450 CNY7,210 CNY7,230 CNY7.328.477 Stk.
7,210 CNY7,350 CNY7,200 CNY7,240 CNY4.467.340 Stk.
7,300 CNY7,440 CNY7,250 CNY7,430 CNY7.173.960 Stk.
7,440 CNY7,500 CNY7,380 CNY7,450 CNY6.139.180 Stk.
7,380 CNY7,440 CNY7,260 CNY7,320 CNY5.260.874 Stk.
7,280 CNY7,330 CNY7,120 CNY7,140 CNY6.887.280 Stk.
7,120 CNY7,220 CNY7,090 CNY7,160 CNY5.909.740 Stk.
7,170 CNY7,170 CNY6,890 CNY6,940 CNY8.525.649 Stk.
6,900 CNY6,990 CNY6,860 CNY6,980 CNY4.397.323 Stk.
6,950 CNY7,000 CNY6,900 CNY6,910 CNY3.658.659 Stk.
6,860 CNY6,940 CNY6,650 CNY6,680 CNY6.171.811 Stk.
6,700 CNY6,840 CNY6,700 CNY6,820 CNY4.649.177 Stk.
6,830 CNY6,950 CNY6,750 CNY6,920 CNY4.947.060 Stk.
6,920 CNY6,950 CNY6,850 CNY6,890 CNY3.351.960 Stk.
6,890 CNY6,910 CNY6,830 CNY6,870 CNY2.499.031 Stk.
6,890 CNY6,940 CNY6,830 CNY6,920 CNY4.964.040 Stk.
Werbung ausblenden