Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 12,250 CNY -0,190 CNY · -1,53 % 28.05.2024, 09:00:06 · 112.000 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
11,810 CNY | 12,000 CNY | 11,580 CNY | 11,990 CNY | 5.170.723 Stk. | |
12,300 CNY | 13,190 CNY | 12,110 CNY | 13,190 CNY | 12.874.400 Stk. | |
13,430 CNY | 13,660 CNY | 12,980 CNY | 13,060 CNY | 14.974.822 Stk. | |
13,060 CNY | 13,060 CNY | 12,680 CNY | 12,930 CNY | 7.919.800 Stk. | |
12,860 CNY | 13,380 CNY | 12,760 CNY | 13,290 CNY | 13.280.600 Stk. | |
13,010 CNY | 13,170 CNY | 12,940 CNY | 13,040 CNY | 7.394.200 Stk. | |
12,990 CNY | 13,080 CNY | 12,700 CNY | 12,730 CNY | 6.448.393 Stk. | |
12,730 CNY | 12,730 CNY | 12,470 CNY | 12,500 CNY | 4.107.600 Stk. | |
12,450 CNY | 12,750 CNY | 12,450 CNY | 12,660 CNY | 3.588.201 Stk. | |
12,530 CNY | 12,900 CNY | 12,500 CNY | 12,700 CNY | 4.132.393 Stk. | |
12,700 CNY | 12,890 CNY | 12,620 CNY | 12,770 CNY | 4.050.644 Stk. | |
12,760 CNY | 12,820 CNY | 12,670 CNY | 12,750 CNY | 3.207.600 Stk. | |
12,700 CNY | 12,850 CNY | 12,650 CNY | 12,720 CNY | 3.298.951 Stk. | |
12,660 CNY | 12,690 CNY | 12,440 CNY | 12,510 CNY | 3.696.678 Stk. | |
12,560 CNY | 13,470 CNY | 12,510 CNY | 12,830 CNY | 8.196.700 Stk. | |
12,770 CNY | 13,300 CNY | 12,550 CNY | 13,000 CNY | 10.162.801 Stk. | |
12,760 CNY | 12,970 CNY | 12,620 CNY | 12,630 CNY | 6.048.500 Stk. | |
12,590 CNY | 12,620 CNY | 12,200 CNY | 12,440 CNY | 5.075.056 Stk. | |
12,490 CNY | 12,500 CNY | 12,250 CNY | 12,250 CNY | 2.741.800 Stk. |