Aktie

Alle Kurse zur GULK AGIRPAR Aktie

27.06.2025, 17:09:38 • Istanbul Stock Exchange

132,200 TRY

+1,800 TRY+1,38 %

Geld

132,200 TRY

(9.695 Stk.)

Brief

132,400 TRY

(2.786 Stk.)

Tagesvolumen

1.506.592 Stk.

Tagesspanne

128,900 – 133,500 TRY

52W-Spanne

–

theScreener Rating

–

Nachhaltigkeits-Score

–

Alle Aktienkurse

Kursquelle	Vol. gesamt	letzter Kurs Zeit · Volumen	aktuell akt %	Geld Zeit · Volumen	Brief Zeit · Volumen	Spread abs. Spread in %
Istanbul Stock Exchange täglich	2 Mio. Stk.	132,200 TRY +1,800 TRY · +1,38 % 27.06.2025, 17:09:38 · 4 Stk.	+1,800 TRY · +1,38 %	132,200 TRY 27.06.2025, 17:10:00 · 9.695 Stk.	132,400 TRY 27.06.2025, 17:10:00 · 2.786 Stk.	0,200 TRY 0,15 %

Handelsplatz

Startdatum

Dauer

	Eröffnungskurs	Höchststand	Tiefststand	Schlusskurs	Volumen
30.05.2025	135,200 TRY	138,300 TRY	133,800 TRY	134,600 TRY	1.957.264 Stk.
02.06.2025	134,700 TRY	135,200 TRY	130,800 TRY	131,100 TRY	1.972.178 Stk.
03.06.2025	132,100 TRY	134,500 TRY	130,900 TRY	131,000 TRY	1.949.481 Stk.
04.06.2025	131,500 TRY	136,100 TRY	130,900 TRY	135,100 TRY	2.056.253 Stk.
05.06.2025	134,800 TRY	136,700 TRY	134,300 TRY	135,500 TRY	687.474 Stk.
10.06.2025	136,700 TRY	140,500 TRY	136,700 TRY	137,600 TRY	2.102.234 Stk.
11.06.2025	137,500 TRY	138,900 TRY	136,600 TRY	137,200 TRY	1.548.478 Stk.
12.06.2025	136,000 TRY	137,000 TRY	133,100 TRY	134,100 TRY	1.434.038 Stk.
13.06.2025	128,200 TRY	132,000 TRY	125,900 TRY	132,000 TRY	2.116.569 Stk.
16.06.2025	132,000 TRY	133,900 TRY	130,500 TRY	131,800 TRY	1.779.667 Stk.
17.06.2025	131,800 TRY	133,900 TRY	130,600 TRY	132,500 TRY	1.615.196 Stk.
18.06.2025	132,000 TRY	134,500 TRY	129,700 TRY	132,400 TRY	1.779.224 Stk.
19.06.2025	133,400 TRY	135,000 TRY	129,300 TRY	129,900 TRY	2.055.895 Stk.
20.06.2025	131,100 TRY	133,500 TRY	129,600 TRY	129,600 TRY	3.646.232 Stk.
23.06.2025	128,000 TRY	129,600 TRY	125,300 TRY	125,500 TRY	2.282.127 Stk.
24.06.2025	130,000 TRY	131,400 TRY	127,000 TRY	130,300 TRY	2.764.285 Stk.
25.06.2025	130,500 TRY	132,600 TRY	129,700 TRY	130,500 TRY	1.525.419 Stk.
26.06.2025	130,600 TRY	131,900 TRY	129,500 TRY	130,400 TRY	1.108.718 Stk.
27.06.2025	130,400 TRY	133,500 TRY	128,900 TRY	132,200 TRY	1.506.592 Stk.