Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
0,690 EUR +0,015 EUR · +2,22 % gestern, 14:54:26 · 0 Stk. | ||||||
Frankfurt verzögert | 0,695 EUR +0,020 EUR · +2,96 % gestern, 08:01:42 · 0 Stk. | |||||
Nasdaq OTC verzögert | 0,808 USD -0,004 USD · -0,52 % 27.03.2024, 17:14:38 · 5.909 Stk. | |||||
London verzögert | 62,000 GBp 0,000 GBp · 0,00 % gestern, 17:35:29 · unbekannt | |||||
Berlin Echtzeit | 0,690 EUR +0,015 EUR · +2,22 % gestern, 08:08:12 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
59,000 GBp | 59,700 GBp | 59,000 GBp | 59,500 GBp | 5.005 Stk. | |
59,500 GBp | 59,680 GBp | 59,500 GBp | 59,500 GBp | 5.049 Stk. | |
59,500 GBp | 59,650 GBp | 58,000 GBp | 59,500 GBp | 16.346 Stk. | |
59,500 GBp | 59,900 GBp | 59,500 GBp | 59,500 GBp | 1.834 Stk. | |
59,500 GBp | 59,500 GBp | 58,600 GBp | 59,500 GBp | 102 Stk. | |
59,500 GBp | 59,800 GBp | 59,500 GBp | 59,500 GBp | 8.341 Stk. | |
59,500 GBp | 59,500 GBp | 55,500 GBp | 59,500 GBp | 69.647 Stk. | |
59,500 GBp | 60,000 GBp | 58,060 GBp | 59,500 GBp | 10.159 Stk. | |
59,500 GBp | 59,500 GBp | 58,120 GBp | 59,500 GBp | 4.691 Stk. | |
59,000 GBp | 60,000 GBp | 58,000 GBp | 59,500 GBp | 13.744 Stk. | |
59,500 GBp | 60,500 GBp | 59,500 GBp | 59,500 GBp | 5.785 Stk. | |
59,500 GBp | 59,990 GBp | 57,000 GBp | 59,500 GBp | 28.536 Stk. | |
59,500 GBp | 59,990 GBp | 58,120 GBp | 59,500 GBp | 7.097 Stk. | |
59,500 GBp | 59,950 GBp | 58,150 GBp | 59,500 GBp | 2.426 Stk. | |
59,500 GBp | 59,500 GBp | 58,120 GBp | 59,500 GBp | 6.795 Stk. | |
59,500 GBp | 59,980 GBp | 59,500 GBp | 59,500 GBp | 1.647 Stk. | |
59,500 GBp | 59,990 GBp | 59,500 GBp | 59,500 GBp | 6.500 Stk. | |
59,500 GBp | 59,990 GBp | 59,500 GBp | 59,500 GBp | 491 Stk. | |
59,500 GBp | 60,670 GBp | 58,150 GBp | 60,000 GBp | 8.081 Stk. | |
60,500 GBp | 62,480 GBp | 60,000 GBp | 62,000 GBp | 12.884 Stk. | |
62,000 GBp | 62,880 GBp | 62,000 GBp | 62,000 GBp | 5.000 Stk. |