AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu ZHEJIANG GUYUE A YC 1

WKN
A0M31N
Ticker
600059
ISIN
CNE000000Q03
• Shanghai
8,710 CNY
-0,040 CNY-0,46 %
Geld
8,710 CNY
(34.300 Stk.)
Brief
8,720 CNY
(7.600 Stk.)
Marktkapitalisierung
1,01 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
24,42 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
8,710 CNY
-0,040 CNY · -0,46 %
24.05.2024, 09:00:04 · 49.500 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu ZHEJIANG GUYUE A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
8,880 CNY8,900 CNY8,450 CNY8,700 CNY33.249.576 Stk.
8,680 CNY8,930 CNY8,620 CNY8,890 CNY22.060.476 Stk.
8,890 CNY9,010 CNY8,850 CNY8,890 CNY10.141.451 Stk.
8,980 CNY9,200 CNY8,980 CNY9,170 CNY18.375.010 Stk.
9,160 CNY9,180 CNY9,040 CNY9,100 CNY9.829.850 Stk.
9,080 CNY9,100 CNY8,990 CNY9,020 CNY9.126.232 Stk.
9,010 CNY9,110 CNY9,000 CNY9,060 CNY8.840.652 Stk.
9,060 CNY9,170 CNY9,040 CNY9,130 CNY12.669.150 Stk.
9,070 CNY9,080 CNY8,970 CNY9,030 CNY10.247.444 Stk.
8,990 CNY9,100 CNY8,980 CNY9,070 CNY6.986.475 Stk.
9,070 CNY9,080 CNY8,980 CNY8,990 CNY7.067.700 Stk.
9,030 CNY9,040 CNY8,940 CNY8,990 CNY7.264.100 Stk.
8,990 CNY9,050 CNY8,880 CNY8,990 CNY8.853.700 Stk.
9,000 CNY9,100 CNY8,990 CNY9,050 CNY9.067.839 Stk.
9,030 CNY9,080 CNY8,990 CNY9,040 CNY8.135.100 Stk.
9,020 CNY9,070 CNY8,940 CNY8,980 CNY7.475.200 Stk.
8,940 CNY8,950 CNY8,730 CNY8,750 CNY10.994.130 Stk.
8,750 CNY8,790 CNY8,700 CNY8,710 CNY4.263.901 Stk.
Werbung ausblenden