AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu Grayscale Decentraland Trust (MANA)

ISIN
US38964P1084
Ticker
MANA
• Nasdaq OTC
23,380 USD
-0,270 USD-1,14 %
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
151,55 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq OTC
verzögert
23,380 USD
-0,270 USD · -1,14 %
gestern, 19:01:40 · 215 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Grayscale Decentraland Trust (MANA)

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
31,050 USD31,050 USD24,030 USD25,550 USD5.251 Stk.
26,500 USD32,500 USD26,500 USD32,500 USD3.326 Stk.
34,000 USD34,000 USD31,000 USD31,000 USD985 Stk.
33,000 USD33,000 USD27,510 USD28,950 USD5.509 Stk.
31,500 USD31,500 USD30,050 USD30,050 USD2.461 Stk.
28,320 USD28,320 USD22,770 USD22,850 USD8.848 Stk.
24,000 USD24,000 USD20,500 USD21,100 USD10.766 Stk.
21,000 USD21,490 USD20,050 USD21,000 USD9.284 Stk.
20,070 USD20,250 USD17,100 USD18,000 USD9.846 Stk.
17,950 USD17,950 USD15,260 USD16,800 USD6.079 Stk.
16,500 USD18,500 USD16,500 USD18,000 USD9.373 Stk.
18,750 USD23,010 USD18,200 USD22,500 USD13.408 Stk.
23,890 USD25,000 USD23,200 USD24,460 USD5.536 Stk.
26,000 USD26,000 USD23,270 USD23,270 USD4.154 Stk.
20,500 USD21,400 USD18,750 USD20,400 USD11.451 Stk.
19,750 USD20,500 USD18,060 USD20,500 USD2.651 Stk.
21,000 USD23,860 USD21,000 USD23,250 USD810 Stk.
21,290 USD25,080 USD21,250 USD24,000 USD6.214 Stk.
23,000 USD24,930 USD22,070 USD23,410 USD5.780 Stk.
23,150 USD23,540 USD23,150 USD23,540 USD548 Stk.
23,450 USD23,980 USD22,571 USD23,650 USD5.466 Stk.
23,663 USD24,300 USD23,380 USD23,380 USD1.881 Stk.
Werbung ausblenden