Aktie • Fluggesellschaften
Alle Kurse zu Hainan Airlines
- WKN
- A0M4AR
- ISIN
- CNE0000011C5
- Ticker
- 600221
- WKN
- A0M4AR
- Ticker
- 600221
- ISIN
- CNE0000011C5
• Shanghai
1,380 CNY
-0,010 CNY-0,72 %
Geld
1,380 CNY
(15.466.552 Stk.)
Brief
1,390 CNY
(14.946.853 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen |
|---|---|
Shanghai täglich | 1,380 CNY -0,010 CNY · -0,72 % 24.05.2024, 09:00:06 · 2.837.900 Stk. |
Times & Sales
Historische Kurse zu Hainan Airlines
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 1,410 CNY | 1,420 CNY | 1,380 CNY | 1,390 CNY | 170.968.178 Stk. | |
| 1,390 CNY | 1,390 CNY | 1,370 CNY | 1,370 CNY | 112.165.941 Stk. | |
| 1,380 CNY | 1,400 CNY | 1,380 CNY | 1,390 CNY | 87.797.276 Stk. | |
| 1,380 CNY | 1,400 CNY | 1,380 CNY | 1,390 CNY | 119.937.928 Stk. | |
| 1,390 CNY | 1,390 CNY | 1,380 CNY | 1,380 CNY | 54.235.952 Stk. | |
| 1,380 CNY | 1,400 CNY | 1,380 CNY | 1,400 CNY | 99.079.664 Stk. | |
| 1,390 CNY | 1,400 CNY | 1,380 CNY | 1,390 CNY | 58.552.981 Stk. | |
| 1,390 CNY | 1,390 CNY | 1,380 CNY | 1,380 CNY | 49.591.397 Stk. | |
| 1,390 CNY | 1,400 CNY | 1,380 CNY | 1,390 CNY | 73.005.810 Stk. | |
| 1,390 CNY | 1,390 CNY | 1,380 CNY | 1,380 CNY | 36.513.862 Stk. | |
| 1,380 CNY | 1,390 CNY | 1,370 CNY | 1,380 CNY | 71.889.665 Stk. | |
| 1,380 CNY | 1,390 CNY | 1,370 CNY | 1,390 CNY | 72.060.755 Stk. | |
| 1,380 CNY | 1,410 CNY | 1,380 CNY | 1,400 CNY | 198.137.796 Stk. | |
| 1,390 CNY | 1,400 CNY | 1,380 CNY | 1,390 CNY | 86.335.091 Stk. | |
| 1,390 CNY | 1,410 CNY | 1,380 CNY | 1,400 CNY | 160.496.562 Stk. | |
| 1,400 CNY | 1,410 CNY | 1,380 CNY | 1,390 CNY | 92.659.325 Stk. | |
| 1,390 CNY | 1,400 CNY | 1,380 CNY | 1,380 CNY | 71.452.932 Stk. |