AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu Hainan Yedao

WKN
A0M4AM
Ticker
600238
ISIN
CNE000001170
• Shanghai
7,890 CNY
+0,070 CNY+0,90 %
Geld
7,890 CNY
(2.600 Stk.)
Brief
7,900 CNY
(27.500 Stk.)
Marktkapitalisierung
451,62 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
55,74 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
7,890 CNY
+0,070 CNY · +0,90 %
heute, 09:00:06 · 26.700 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Hainan Yedao

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
7,110 CNY7,160 CNY6,670 CNY6,970 CNY10.360.999 Stk.
6,960 CNY6,980 CNY6,850 CNY6,900 CNY5.568.138 Stk.
6,860 CNY7,020 CNY6,790 CNY6,950 CNY7.184.100 Stk.
6,900 CNY7,530 CNY6,900 CNY7,500 CNY15.723.628 Stk.
7,460 CNY7,650 CNY7,420 CNY7,530 CNY9.373.679 Stk.
7,550 CNY7,820 CNY7,550 CNY7,740 CNY9.433.059 Stk.
7,730 CNY7,930 CNY7,620 CNY7,910 CNY9.250.307 Stk.
7,870 CNY7,890 CNY7,620 CNY7,650 CNY6.560.361 Stk.
7,640 CNY7,850 CNY7,640 CNY7,850 CNY5.942.301 Stk.
7,880 CNY7,990 CNY7,790 CNY7,930 CNY7.436.437 Stk.
7,920 CNY7,970 CNY7,710 CNY7,780 CNY5.748.160 Stk.
7,720 CNY8,000 CNY7,720 CNY7,950 CNY5.253.399 Stk.
7,950 CNY8,010 CNY7,900 CNY7,910 CNY4.826.200 Stk.
7,880 CNY8,250 CNY7,880 CNY8,150 CNY11.282.245 Stk.
8,150 CNY8,280 CNY7,950 CNY8,050 CNY6.961.500 Stk.
8,060 CNY8,210 CNY8,030 CNY8,130 CNY6.409.593 Stk.
8,100 CNY8,100 CNY7,980 CNY8,040 CNY4.040.100 Stk.
8,060 CNY8,090 CNY7,960 CNY8,040 CNY3.155.000 Stk.
7,990 CNY8,000 CNY7,810 CNY7,820 CNY4.775.800 Stk.
7,760 CNY7,970 CNY7,760 CNY7,890 CNY3.475.300 Stk.
Werbung ausblenden