Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 2,810 USD -0,190 USD · -6,33 % gestern, 22:00:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
3,070 USD | 3,156 USD | 2,770 USD | 2,980 USD | 63.508 Stk. | |
2,880 USD | 3,010 USD | 2,880 USD | 3,010 USD | 11.987 Stk. | |
3,030 USD | 3,040 USD | 2,930 USD | 2,980 USD | 11.274 Stk. | |
3,010 USD | 3,010 USD | 2,510 USD | 2,710 USD | 78.198 Stk. | |
2,640 USD | 2,790 USD | 2,510 USD | 2,550 USD | 38.798 Stk. | |
2,510 USD | 2,510 USD | 2,290 USD | 2,320 USD | 44.099 Stk. | |
2,430 USD | 2,530 USD | 2,350 USD | 2,460 USD | 20.513 Stk. | |
2,510 USD | 2,704 USD | 2,510 USD | 2,550 USD | 21.835 Stk. | |
2,680 USD | 2,830 USD | 2,610 USD | 2,680 USD | 18.399 Stk. | |
2,850 USD | 2,850 USD | 2,641 USD | 2,730 USD | 8.742 Stk. | |
2,660 USD | 2,830 USD | 2,660 USD | 2,786 USD | 20.360 Stk. | |
2,870 USD | 2,940 USD | 2,810 USD | 2,880 USD | 10.966 Stk. | |
2,740 USD | 3,150 USD | 2,740 USD | 2,965 USD | 41.257 Stk. | |
3,140 USD | 3,150 USD | 2,915 USD | 3,080 USD | 21.786 Stk. | |
3,120 USD | 3,460 USD | 3,080 USD | 3,380 USD | 51.229 Stk. | |
3,540 USD | 3,540 USD | 3,260 USD | 3,320 USD | 14.950 Stk. | |
3,430 USD | 3,430 USD | 3,220 USD | 3,300 USD | 7.397 Stk. | |
3,270 USD | 3,420 USD | 3,110 USD | 3,160 USD | 16.194 Stk. | |
3,190 USD | 3,210 USD | 3,059 USD | 3,080 USD | 12.208 Stk. | |
3,100 USD | 3,118 USD | 3,000 USD | 3,000 USD | 11.779 Stk. | |
3,020 USD | 3,030 USD | 2,770 USD | 2,810 USD | 14.003 Stk. |