Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
114,000 EUR +1,000 EUR · +0,89 % heute, 08:03:36 · 0 Stk. | ||||||
115,000 EUR +1,000 EUR · +0,88 % heute, 08:10:02 · unbekannt | ||||||
Frankfurt verzögert | 114,000 EUR +5,000 EUR · +4,59 % gestern, 21:50:09 · 0 Stk. | |||||
Nasdaq verzögert | 124,220 USD +5,010 USD · +4,20 % gestern, 22:00:00 · unbekannt | |||||
LS Exchange Echtzeit | 115,000 EUR +1,000 EUR · +0,88 % heute, 08:10:02 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
112,600 USD | 113,870 USD | 109,960 USD | 113,340 USD | 148.432 Stk. | |
112,140 USD | 113,630 USD | 110,700 USD | 113,380 USD | 180.088 Stk. | |
113,680 USD | 114,860 USD | 112,100 USD | 114,530 USD | 160.552 Stk. | |
114,990 USD | 115,200 USD | 113,890 USD | 114,220 USD | 127.746 Stk. | |
113,820 USD | 114,890 USD | 111,540 USD | 111,720 USD | 143.084 Stk. | |
111,950 USD | 114,410 USD | 110,900 USD | 112,540 USD | 193.308 Stk. | |
113,910 USD | 115,595 USD | 112,458 USD | 115,330 USD | 145.115 Stk. | |
116,890 USD | 116,890 USD | 114,495 USD | 115,670 USD | 216.404 Stk. | |
116,490 USD | 118,130 USD | 115,480 USD | 117,810 USD | 97.824 Stk. | |
117,710 USD | 119,190 USD | 117,220 USD | 117,520 USD | 111.588 Stk. | |
116,480 USD | 117,800 USD | 115,810 USD | 116,500 USD | 114.160 Stk. | |
116,880 USD | 116,890 USD | 114,920 USD | 115,840 USD | 184.647 Stk. | |
115,950 USD | 116,365 USD | 114,250 USD | 115,000 USD | 413.962 Stk. | |
116,030 USD | 116,030 USD | 114,740 USD | 114,740 USD | 139.896 Stk. | |
116,260 USD | 117,280 USD | 114,280 USD | 115,470 USD | 222.826 Stk. | |
116,600 USD | 118,830 USD | 116,430 USD | 117,990 USD | 772.309 Stk. | |
118,380 USD | 119,320 USD | 117,490 USD | 117,750 USD | 168.510 Stk. | |
118,220 USD | 118,220 USD | 115,450 USD | 115,600 USD | 253.473 Stk. | |
115,860 USD | 118,505 USD | 115,440 USD | 118,470 USD | 271.928 Stk. | |
118,220 USD | 120,034 USD | 116,300 USD | 119,390 USD | 147.042 Stk. | |
119,340 USD | 120,300 USD | 118,180 USD | 119,210 USD | 308.026 Stk. | |
122,720 USD | 126,870 USD | 119,240 USD | 124,220 USD | 444.462 Stk. |