Werbung ausblenden
Aktie

Alle Kurse zur HAMAK GOLD LTD Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• London Stock Exchange
1,110 GBp
+0,110 GBp+11,00 %
Geld
1,100 GBp
(50.000 Stk.)
Brief
1,300 GBp
(50.000 Stk.)
Tagesvolumen
933.786 Stk.
Tagesspanne
1,097  –  1,290 GBp
52W-Spanne
0,360  –  1,550 GBp
Marktkapitalisierung
1,69 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
London Stock Exchange
verzögert
933.786 Stk.1,110 GBp
+0,110 GBp ·
+11,00 %
heute, 09:23:10  · 130.000 Stk.
+0,110 GBp ·
+11,00 %		1,100 GBp
heute, 09:07:19  · 50.000 Stk.
1,300 GBp
heute, 09:07:19  · 50.000 Stk.
0,200 GBp
15,38 %
Werbung ausblenden

Times & Sales

Historische Kurse zu HAMAK GOLD LTD

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
0,500 GBp0,510 GBp0,467 GBp0,500 GBp755.468 Stk.
0,500 GBp0,500 GBp0,449 GBp0,450 GBp642.503 Stk.
0,450 GBp0,450 GBp0,420 GBp0,450 GBp257.144 Stk.
0,450 GBp0,474 GBp0,400 GBp0,450 GBp885.936 Stk.
0,450 GBp0,530 GBp0,450 GBp0,500 GBp1.404.502 Stk.
0,500 GBp0,526 GBp0,450 GBp0,500 GBp474.296 Stk.
0,500 GBp0,500 GBp0,430 GBp0,475 GBp300.000 Stk.
0,475 GBp0,510 GBp0,400 GBp0,475 GBp320.000 Stk.
0,500 GBp0,520 GBp0,475 GBp0,475 GBp2.219.132 Stk.
0,475 GBp0,690 GBp0,475 GBp0,625 GBp6.286.773 Stk.
0,625 GBp0,687 GBp0,510 GBp0,675 GBp6.394.510 Stk.
0,675 GBp1,550 GBp0,610 GBp1,300 GBp43.413.245 Stk.
1,300 GBp1,470 GBp0,952 GBp1,220 GBp14.309.926 Stk.
1,000 GBp1,120 GBp0,900 GBp1,000 GBp847.590 Stk.
1,000 GBp1,000 GBp0,600 GBp0,850 GBp7.612.211 Stk.
0,850 GBp0,920 GBp0,751 GBp0,775 GBp1.621.077 Stk.
0,850 GBp0,850 GBp0,651 GBp0,700 GBp3.508.935 Stk.
0,700 GBp0,750 GBp0,621 GBp0,675 GBp3.102.135 Stk.
0,675 GBp1,060 GBp0,675 GBp1,025 GBp10.247.997 Stk.
1,025 GBp1,120 GBp0,832 GBp0,875 GBp4.309.444 Stk.
0,875 GBp0,935 GBp0,810 GBp0,850 GBp956.731 Stk.
0,825 GBp0,920 GBp0,822 GBp0,850 GBp707.242 Stk.
0,850 GBp1,200 GBp0,836 GBp1,000 GBp5.104.079 Stk.
Werbung ausblenden