AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu HUNDSUN TECHNOLOG. A YC 1

WKN
A0M4M4
Ticker
600570
ISIN
CNE000001GD5
• Shanghai
20,900 CNY
-0,510 CNY-2,38 %
Geld
20,890 CNY
(90.600 Stk.)
Brief
20,900 CNY
(27.964 Stk.)
Marktkapitalisierung
5,05 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
41,53 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
20,900 CNY
-0,510 CNY · -2,38 %
23.05.2024, 09:00:06 · 357.800 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu HUNDSUN TECHNOLOG. A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
20,580 CNY20,790 CNY20,420 CNY20,550 CNY17.126.858 Stk.
20,640 CNY20,790 CNY20,440 CNY20,780 CNY20.752.192 Stk.
21,420 CNY21,440 CNY20,400 CNY20,450 CNY36.091.086 Stk.
20,550 CNY21,580 CNY20,510 CNY21,510 CNY54.998.638 Stk.
21,400 CNY22,470 CNY21,330 CNY22,250 CNY56.257.858 Stk.
21,800 CNY21,800 CNY20,580 CNY20,610 CNY81.058.988 Stk.
21,040 CNY21,770 CNY21,000 CNY21,210 CNY57.253.094 Stk.
21,200 CNY21,490 CNY20,980 CNY21,280 CNY26.998.481 Stk.
21,140 CNY21,140 CNY20,720 CNY20,790 CNY28.968.178 Stk.
20,770 CNY21,470 CNY20,760 CNY21,250 CNY29.132.252 Stk.
21,240 CNY21,430 CNY20,870 CNY21,090 CNY21.406.506 Stk.
20,900 CNY21,370 CNY20,680 CNY20,830 CNY29.605.321 Stk.
20,830 CNY21,020 CNY20,750 CNY20,930 CNY18.205.547 Stk.
20,950 CNY20,960 CNY20,500 CNY20,560 CNY20.706.882 Stk.
20,660 CNY21,130 CNY20,480 CNY20,910 CNY31.887.864 Stk.
20,830 CNY21,290 CNY20,760 CNY21,260 CNY24.995.585 Stk.
21,260 CNY22,000 CNY21,150 CNY21,710 CNY37.478.461 Stk.
21,660 CNY21,730 CNY21,240 CNY21,300 CNY21.006.620 Stk.
21,290 CNY21,500 CNY21,070 CNY21,410 CNY16.178.907 Stk.
21,350 CNY21,430 CNY20,860 CNY20,900 CNY21.692.339 Stk.
Werbung ausblenden