Aktie
Alle Kurse zur WUHAN HANSHANG GR. A YC 1 Aktie
- WKN
- A0M30B
- ISIN
- CNE000000NC5
- Ticker
- 600774
- WKN
- A0M30B
- Ticker
- 600774
- ISIN
- CNE000000NC5
• Shanghai
8,300 CNY
+0,030 CNY+0,36 %
Geld
8,290 CNY
(113.800 Stk.)
Brief
8,300 CNY
(5.500 Stk.)
Tagesvolumen
5.930.770 Stk.
Tagesspanne
8,180 – 8,360 CNY
52W-Spanne
6,210 – 10,870 CNY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Shanghai täglich | 6 Mio. Stk. | 8,300 CNY +0,030 CNY · +0,36 % heute, 09:00:02 · 45.500 Stk. | +0,030 CNY · +0,36 % | 8,290 CNY heute, 09:00:02 · 113.800 Stk. | 8,300 CNY heute, 09:00:02 · 5.500 Stk. | 0,010 CNY 0,12 % |
Times & Sales
Historische Kurse zu WUHAN HANSHANG GR. A YC 1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 8,200 CNY | 8,330 CNY | 8,160 CNY | 8,320 CNY | 6.873.160 Stk. | |
| 8,360 CNY | 8,590 CNY | 8,260 CNY | 8,510 CNY | 12.010.448 Stk. | |
| 8,460 CNY | 8,540 CNY | 8,390 CNY | 8,440 CNY | 7.281.150 Stk. | |
| 8,400 CNY | 8,670 CNY | 8,360 CNY | 8,590 CNY | 10.869.820 Stk. | |
| 8,560 CNY | 8,780 CNY | 8,440 CNY | 8,480 CNY | 8.155.100 Stk. | |
| 8,450 CNY | 8,850 CNY | 8,410 CNY | 8,720 CNY | 11.759.730 Stk. | |
| 8,720 CNY | 9,350 CNY | 8,720 CNY | 9,230 CNY | 28.094.715 Stk. | |
| 9,310 CNY | 9,320 CNY | 8,840 CNY | 8,900 CNY | 21.813.195 Stk. | |
| 8,820 CNY | 8,890 CNY | 8,670 CNY | 8,780 CNY | 11.347.860 Stk. | |
| 8,700 CNY | 8,980 CNY | 8,700 CNY | 8,900 CNY | 10.977.815 Stk. | |
| 8,950 CNY | 9,380 CNY | 8,800 CNY | 9,080 CNY | 23.652.997 Stk. | |
| 9,170 CNY | 9,270 CNY | 8,920 CNY | 8,950 CNY | 13.009.700 Stk. | |
| 8,960 CNY | 9,160 CNY | 8,840 CNY | 8,960 CNY | 10.022.070 Stk. | |
| 8,940 CNY | 8,940 CNY | 8,620 CNY | 8,650 CNY | 8.949.500 Stk. | |
| 8,590 CNY | 8,780 CNY | 8,580 CNY | 8,640 CNY | 5.506.500 Stk. | |
| 8,750 CNY | 8,970 CNY | 8,550 CNY | 8,630 CNY | 10.387.860 Stk. | |
| 8,690 CNY | 8,690 CNY | 8,310 CNY | 8,340 CNY | 8.094.080 Stk. | |
| 8,340 CNY | 8,360 CNY | 8,010 CNY | 8,040 CNY | 8.097.700 Stk. | |
| 8,020 CNY | 8,090 CNY | 7,920 CNY | 7,980 CNY | 4.799.600 Stk. | |
| 7,940 CNY | 8,180 CNY | 7,870 CNY | 8,140 CNY | 5.640.627 Stk. | |
| 8,150 CNY | 8,320 CNY | 8,110 CNY | 8,270 CNY | 4.878.760 Stk. | |
| 8,280 CNY | 8,360 CNY | 8,180 CNY | 8,300 CNY | 5.930.770 Stk. |