AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu WUHAN HANSHANG GR. A YC 1

WKN
A0M30B
Ticker
600774
ISIN
CNE000000NC5
• Shanghai
7,870 CNY
-0,720 CNY-8,38 %
Geld
7,870 CNY
(24.100 Stk.)
Brief
7,880 CNY
(77.300 Stk.)
Marktkapitalisierung
296,53 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
81,66 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
7,870 CNY
-0,720 CNY · -8,38 %
24.05.2024, 09:00:04 · 427.200 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu WUHAN HANSHANG GR. A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
6,700 CNY6,880 CNY6,620 CNY6,810 CNY4.394.300 Stk.
6,780 CNY7,280 CNY6,710 CNY7,210 CNY5.649.000 Stk.
7,210 CNY7,280 CNY7,070 CNY7,250 CNY3.188.000 Stk.
7,300 CNY7,430 CNY7,260 CNY7,430 CNY3.274.141 Stk.
7,420 CNY7,490 CNY7,300 CNY7,450 CNY3.305.600 Stk.
7,480 CNY8,200 CNY7,450 CNY8,200 CNY16.409.768 Stk.
8,030 CNY9,020 CNY7,800 CNY9,020 CNY31.861.855 Stk.
8,740 CNY9,150 CNY8,120 CNY8,120 CNY34.726.048 Stk.
7,810 CNY8,340 CNY7,780 CNY7,950 CNY19.227.096 Stk.
8,000 CNY8,520 CNY8,000 CNY8,110 CNY19.781.790 Stk.
7,900 CNY7,950 CNY7,630 CNY7,630 CNY14.305.140 Stk.
7,610 CNY7,860 CNY7,550 CNY7,730 CNY10.449.200 Stk.
7,710 CNY7,760 CNY7,460 CNY7,570 CNY9.970.300 Stk.
7,570 CNY7,670 CNY7,530 CNY7,660 CNY8.342.570 Stk.
7,660 CNY7,750 CNY7,530 CNY7,650 CNY6.657.270 Stk.
8,420 CNY8,420 CNY8,300 CNY8,420 CNY15.963.515 Stk.
8,430 CNY9,200 CNY7,980 CNY8,590 CNY34.126.870 Stk.
8,180 CNY8,340 CNY7,800 CNY7,870 CNY19.288.730 Stk.
Werbung ausblenden