AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu HANGZHOU CABLE A YC 1

WKN
A14TTM
Ticker
603618
ISIN
CNE100001V78
• Shanghai
4,440 CNY
-0,160 CNY-3,48 %
Geld
4,440 CNY
(12.400 Stk.)
Brief
4,450 CNY
(17.800 Stk.)
Marktkapitalisierung
408,23 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
32,35 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
4,440 CNY
-0,160 CNY · -3,48 %
heute, 09:00:04 · 89.200 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu HANGZHOU CABLE A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
5,340 CNY5,370 CNY5,270 CNY5,330 CNY6.666.100 Stk.
5,360 CNY5,370 CNY5,230 CNY5,270 CNY6.048.350 Stk.
5,270 CNY5,320 CNY5,200 CNY5,240 CNY4.667.700 Stk.
5,230 CNY5,250 CNY5,120 CNY5,130 CNY5.013.450 Stk.
5,150 CNY5,290 CNY5,150 CNY5,200 CNY6.161.470 Stk.
5,200 CNY5,220 CNY5,100 CNY5,160 CNY6.875.276 Stk.
5,180 CNY5,360 CNY5,110 CNY5,240 CNY10.770.775 Stk.
5,250 CNY5,310 CNY5,150 CNY5,200 CNY7.753.300 Stk.
5,160 CNY5,200 CNY5,060 CNY5,100 CNY5.830.200 Stk.
5,040 CNY5,140 CNY5,040 CNY5,090 CNY6.015.501 Stk.
5,140 CNY5,150 CNY4,810 CNY4,890 CNY11.394.000 Stk.
4,860 CNY4,880 CNY4,710 CNY4,820 CNY9.297.802 Stk.
4,850 CNY4,860 CNY4,620 CNY4,630 CNY7.489.000 Stk.
4,650 CNY4,680 CNY4,290 CNY4,360 CNY13.938.938 Stk.
4,380 CNY4,550 CNY4,380 CNY4,530 CNY10.385.600 Stk.
4,520 CNY4,530 CNY4,410 CNY4,510 CNY7.618.900 Stk.
4,520 CNY4,580 CNY4,450 CNY4,560 CNY6.529.270 Stk.
4,560 CNY4,640 CNY4,540 CNY4,570 CNY5.960.570 Stk.
4,570 CNY4,700 CNY4,540 CNY4,650 CNY8.263.428 Stk.
4,650 CNY4,720 CNY4,590 CNY4,610 CNY7.454.800 Stk.
4,600 CNY4,660 CNY4,560 CNY4,650 CNY5.932.613 Stk.
4,680 CNY4,680 CNY4,590 CNY4,600 CNY4.757.100 Stk.
4,590 CNY4,610 CNY4,430 CNY4,440 CNY5.727.500 Stk.
Werbung ausblenden