AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu HANGZHOU JIEB.GR.CO.A YC1

WKN
A0M3TE
Ticker
600814
ISIN
CNE000000DP8
• Shanghai
6,810 CNY
+0,070 CNY+1,04 %
Geld
6,810 CNY
(71.500 Stk.)
Brief
6,820 CNY
(89.100 Stk.)
Marktkapitalisierung
639,49 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
40,73 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
6,810 CNY
+0,070 CNY · +1,04 %
heute, 09:00:04 · 117.400 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu HANGZHOU JIEB.GR.CO.A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
6,110 CNY6,200 CNY6,070 CNY6,180 CNY5.340.891 Stk.
6,180 CNY6,230 CNY6,120 CNY6,200 CNY4.923.300 Stk.
6,170 CNY6,230 CNY6,170 CNY6,230 CNY5.635.623 Stk.
6,210 CNY6,430 CNY6,180 CNY6,390 CNY9.079.664 Stk.
6,450 CNY6,640 CNY6,390 CNY6,620 CNY15.029.524 Stk.
6,650 CNY6,850 CNY6,560 CNY6,740 CNY13.306.459 Stk.
6,680 CNY6,720 CNY6,600 CNY6,670 CNY10.682.928 Stk.
6,660 CNY6,730 CNY6,620 CNY6,640 CNY5.709.001 Stk.
6,660 CNY6,740 CNY6,630 CNY6,660 CNY5.233.204 Stk.
6,670 CNY6,740 CNY6,650 CNY6,730 CNY6.378.300 Stk.
6,700 CNY6,780 CNY6,650 CNY6,740 CNY7.966.420 Stk.
6,700 CNY6,800 CNY6,700 CNY6,790 CNY5.771.155 Stk.
6,800 CNY6,850 CNY6,760 CNY6,810 CNY6.535.504 Stk.
6,810 CNY6,980 CNY6,810 CNY6,880 CNY8.602.342 Stk.
6,860 CNY7,570 CNY6,740 CNY7,020 CNY42.549.566 Stk.
7,050 CNY7,070 CNY6,870 CNY6,890 CNY29.875.553 Stk.
6,900 CNY7,020 CNY6,800 CNY6,890 CNY19.701.382 Stk.
6,950 CNY6,980 CNY6,810 CNY6,860 CNY12.785.758 Stk.
6,800 CNY6,830 CNY6,660 CNY6,740 CNY12.667.736 Stk.
6,770 CNY6,930 CNY6,680 CNY6,810 CNY12.686.345 Stk.
Werbung ausblenden