AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu HANGZHOU SUNY.SYS. A YC 1

WKN
A0M4K0
Ticker
600571
ISIN
CNE000001CZ7
• Shanghai
11,890 CNY
+0,040 CNY+0,34 %
Geld
11,890 CNY
(371.000 Stk.)
Brief
11,900 CNY
(162.609 Stk.)
Marktkapitalisierung
715,95 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
63,92 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
11,890 CNY
+0,040 CNY · +0,34 %
heute, 09:00:03 · 412.400 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu HANGZHOU SUNY.SYS. A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
13,790 CNY13,800 CNY13,050 CNY13,050 CNY46.310.033 Stk.
13,050 CNY13,250 CNY12,450 CNY12,480 CNY39.107.018 Stk.
12,420 CNY12,540 CNY11,600 CNY11,650 CNY40.337.432 Stk.
11,680 CNY12,190 CNY11,680 CNY12,110 CNY30.617.710 Stk.
12,040 CNY12,090 CNY11,790 CNY12,020 CNY19.340.099 Stk.
12,120 CNY12,330 CNY12,030 CNY12,320 CNY22.696.531 Stk.
12,250 CNY12,290 CNY11,860 CNY11,930 CNY23.225.321 Stk.
11,860 CNY11,920 CNY11,530 CNY11,670 CNY18.710.655 Stk.
11,650 CNY11,730 CNY11,380 CNY11,500 CNY15.153.297 Stk.
11,570 CNY11,690 CNY11,420 CNY11,670 CNY12.335.605 Stk.
11,600 CNY11,630 CNY11,160 CNY11,320 CNY18.706.818 Stk.
11,230 CNY11,710 CNY11,220 CNY11,570 CNY20.179.971 Stk.
11,500 CNY11,660 CNY11,350 CNY11,350 CNY13.541.863 Stk.
11,250 CNY11,430 CNY10,660 CNY10,920 CNY22.919.370 Stk.
10,780 CNY10,880 CNY10,000 CNY10,030 CNY25.579.655 Stk.
10,390 CNY11,030 CNY10,390 CNY11,030 CNY16.370.078 Stk.
11,080 CNY11,430 CNY10,860 CNY11,140 CNY41.549.837 Stk.
11,140 CNY11,560 CNY10,970 CNY11,160 CNY38.149.917 Stk.
11,000 CNY11,420 CNY10,890 CNY11,180 CNY31.770.232 Stk.
11,320 CNY11,940 CNY11,180 CNY11,850 CNY57.268.849 Stk.
11,950 CNY12,440 CNY11,720 CNY11,890 CNY66.527.674 Stk.
Werbung ausblenden