Werbung ausblenden
Aktie

Alle Kurse zur HANU AGSPAR Aktie

ISIN
Ticker
ISIN
Ticker
• Shanghai
63,900 CNY
+0,280 CNY+0,44 %
Geld
63,810 CNY
(300 Stk.)
Brief
63,900 CNY
(916 Stk.)
Tagesvolumen
463.503 Stk.
Tagesspanne
63,310  –  64,200 CNY
52W-Spanne
46,830  –  74,880 CNY
Marktkapitalisierung
615,74 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
463.503 Stk.63,900 CNY
+0,280 CNY ·
+0,44 %
gestern, 09:00:04  · 384 Stk.
+0,280 CNY ·
+0,44 %		63,810 CNY
gestern, 09:00:04  · 300 Stk.
63,900 CNY
gestern, 09:00:04  · 916 Stk.
0,090 CNY
0,14 %
Werbung ausblenden

Times & Sales

Historische Kurse zu HANU AGSPAR

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
63,400 CNY65,170 CNY63,360 CNY64,020 CNY562.663 Stk.
63,990 CNY65,730 CNY63,720 CNY64,920 CNY565.220 Stk.
64,220 CNY65,500 CNY63,650 CNY64,080 CNY599.112 Stk.
64,000 CNY64,800 CNY63,660 CNY63,990 CNY422.511 Stk.
64,160 CNY64,600 CNY63,550 CNY63,940 CNY491.081 Stk.
64,040 CNY64,190 CNY63,520 CNY63,940 CNY373.434 Stk.
63,940 CNY64,100 CNY63,300 CNY63,730 CNY388.808 Stk.
63,950 CNY64,340 CNY63,450 CNY63,800 CNY733.485 Stk.
64,080 CNY65,300 CNY63,400 CNY64,970 CNY1.020.916 Stk.
64,920 CNY66,070 CNY64,570 CNY64,850 CNY605.328 Stk.
65,300 CNY65,830 CNY64,250 CNY64,850 CNY557.910 Stk.
64,730 CNY65,410 CNY63,080 CNY63,190 CNY597.420 Stk.
63,300 CNY64,460 CNY63,020 CNY63,770 CNY412.870 Stk.
63,810 CNY64,940 CNY63,510 CNY64,470 CNY560.767 Stk.
64,740 CNY64,740 CNY63,180 CNY63,710 CNY439.984 Stk.
63,770 CNY63,990 CNY62,050 CNY62,400 CNY414.990 Stk.
62,550 CNY62,820 CNY62,000 CNY62,150 CNY232.247 Stk.
60,510 CNY62,540 CNY60,510 CNY62,360 CNY264.657 Stk.
62,590 CNY63,750 CNY62,560 CNY63,180 CNY342.009 Stk.
63,540 CNY63,970 CNY63,110 CNY63,570 CNY444.301 Stk.
63,540 CNY63,760 CNY63,230 CNY63,620 CNY382.299 Stk.
63,620 CNY64,200 CNY63,310 CNY63,900 CNY463.503 Stk.
Werbung ausblenden