Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 79,260 CNY -2,040 CNY · -2,51 % heute, 09:00:05 · 5.000 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
79,640 CNY | 80,220 CNY | 78,320 CNY | 79,460 CNY | 596.174 Stk. | |
79,630 CNY | 82,790 CNY | 79,530 CNY | 81,000 CNY | 713.985 Stk. | |
80,000 CNY | 80,380 CNY | 78,250 CNY | 78,810 CNY | 745.838 Stk. | |
79,900 CNY | 79,900 CNY | 78,500 CNY | 78,870 CNY | 414.967 Stk. | |
78,900 CNY | 78,900 CNY | 77,910 CNY | 77,980 CNY | 382.290 Stk. | |
78,830 CNY | 78,830 CNY | 77,510 CNY | 77,510 CNY | 405.914 Stk. | |
77,920 CNY | 79,680 CNY | 77,260 CNY | 79,000 CNY | 564.574 Stk. | |
79,000 CNY | 79,900 CNY | 78,020 CNY | 78,290 CNY | 416.960 Stk. | |
78,640 CNY | 78,680 CNY | 77,300 CNY | 77,820 CNY | 407.217 Stk. | |
77,450 CNY | 78,360 CNY | 77,290 CNY | 78,300 CNY | 226.566 Stk. | |
79,000 CNY | 81,480 CNY | 78,320 CNY | 80,160 CNY | 607.460 Stk. | |
80,450 CNY | 81,390 CNY | 79,150 CNY | 79,390 CNY | 542.687 Stk. | |
79,850 CNY | 81,320 CNY | 79,000 CNY | 81,260 CNY | 465.694 Stk. | |
81,000 CNY | 82,300 CNY | 79,740 CNY | 79,800 CNY | 496.933 Stk. | |
79,700 CNY | 80,140 CNY | 76,670 CNY | 77,130 CNY | 667.459 Stk. | |
77,000 CNY | 77,860 CNY | 75,700 CNY | 76,480 CNY | 486.380 Stk. | |
76,460 CNY | 77,790 CNY | 74,850 CNY | 77,700 CNY | 379.978 Stk. | |
78,000 CNY | 80,450 CNY | 77,700 CNY | 79,860 CNY | 451.255 Stk. | |
79,220 CNY | 82,380 CNY | 79,220 CNY | 81,620 CNY | 543.886 Stk. | |
81,500 CNY | 82,970 CNY | 80,510 CNY | 81,300 CNY | 557.830 Stk. | |
81,600 CNY | 81,810 CNY | 78,500 CNY | 79,260 CNY | 592.974 Stk. |