Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 37,920 CNY -1,020 CNY · -2,62 % 14.06.2024, 09:00:04 · 1.210.850 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
40,029 CNY | 40,479 CNY | 39,143 CNY | 40,250 CNY | 2.637.799 Stk. | |
40,300 CNY | 40,900 CNY | 39,571 CNY | 40,000 CNY | 2.613.782 Stk. | |
39,993 CNY | 41,250 CNY | 39,986 CNY | 41,043 CNY | 3.489.859 Stk. | |
40,750 CNY | 41,507 CNY | 39,800 CNY | 40,114 CNY | 2.937.837 Stk. | |
40,371 CNY | 40,500 CNY | 38,964 CNY | 39,643 CNY | 2.407.512 Stk. | |
39,614 CNY | 39,850 CNY | 39,043 CNY | 39,429 CNY | 1.918.198 Stk. | |
39,143 CNY | 39,500 CNY | 38,414 CNY | 38,700 CNY | 2.601.149 Stk. | |
38,700 CNY | 39,400 CNY | 38,093 CNY | 38,429 CNY | 2.688.778 Stk. | |
38,260 CNY | 38,830 CNY | 37,220 CNY | 38,430 CNY | 2.514.308 Stk. | |
38,040 CNY | 38,810 CNY | 37,980 CNY | 38,310 CNY | 1.739.401 Stk. | |
38,000 CNY | 39,050 CNY | 37,710 CNY | 38,890 CNY | 1.637.634 Stk. | |
38,900 CNY | 39,440 CNY | 37,670 CNY | 37,840 CNY | 2.542.611 Stk. | |
39,430 CNY | 41,890 CNY | 38,290 CNY | 39,650 CNY | 7.119.657 Stk. | |
39,310 CNY | 39,900 CNY | 39,030 CNY | 39,720 CNY | 3.684.770 Stk. | |
39,520 CNY | 40,320 CNY | 38,900 CNY | 39,760 CNY | 2.883.961 Stk. | |
39,900 CNY | 40,800 CNY | 39,110 CNY | 39,460 CNY | 2.721.873 Stk. | |
39,310 CNY | 41,180 CNY | 39,310 CNY | 41,000 CNY | 3.406.199 Stk. | |
40,780 CNY | 41,440 CNY | 40,340 CNY | 40,780 CNY | 4.744.600 Stk. | |
40,500 CNY | 41,390 CNY | 39,570 CNY | 39,760 CNY | 5.093.608 Stk. | |
39,790 CNY | 40,540 CNY | 38,580 CNY | 38,940 CNY | 7.934.516 Stk. | |
38,760 CNY | 40,310 CNY | 37,000 CNY | 37,920 CNY | 21.120.469 Stk. |