Aktie
Alle Kurse zur HAN.EZV.NET. A YC1 Aktie
- WKN
- A40MGM
- ISIN
- CNE100005VM5
- Ticker
- 688475
- WKN
- A40MGM
- Ticker
- 688475
- ISIN
- CNE100005VM5
• Shanghai
31,360 CNY
-0,390 CNY-1,23 %
Geld
31,360 CNY
(521 Stk.)
Brief
31,360 CNY
(260 Stk.)
Tagesvolumen
3.048.225 Stk.
Tagesspanne
31,330 – 31,990 CNY
52W-Spanne
24,180 – 44,290 CNY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Shanghai täglich | 3 Mio. Stk. | 31,360 CNY -0,390 CNY · -1,23 % heute, 09:00:06 · 16.251 Stk. | -0,390 CNY · -1,23 % | 31,360 CNY heute, 09:00:06 · 521 Stk. | 31,360 CNY heute, 09:11:48 · 260 Stk. | 0,000 CNY 0,00 % |
Times & Sales
Historische Kurse zu HAN.EZV.NET. A YC1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 32,100 CNY | 32,410 CNY | 31,920 CNY | 32,170 CNY | 2.149.374 Stk. | |
| 32,170 CNY | 32,590 CNY | 31,720 CNY | 32,050 CNY | 2.389.242 Stk. | |
| 31,720 CNY | 31,900 CNY | 31,510 CNY | 31,750 CNY | 1.597.248 Stk. | |
| 31,710 CNY | 32,520 CNY | 31,660 CNY | 32,400 CNY | 1.944.768 Stk. | |
| 32,260 CNY | 32,390 CNY | 31,700 CNY | 32,080 CNY | 1.875.626 Stk. | |
| 32,030 CNY | 32,560 CNY | 31,800 CNY | 31,840 CNY | 2.362.433 Stk. | |
| 31,800 CNY | 32,320 CNY | 31,800 CNY | 31,990 CNY | 2.058.232 Stk. | |
| 31,990 CNY | 32,840 CNY | 31,820 CNY | 32,700 CNY | 2.952.922 Stk. | |
| 32,750 CNY | 33,660 CNY | 32,510 CNY | 33,200 CNY | 2.998.700 Stk. | |
| 33,330 CNY | 33,460 CNY | 32,800 CNY | 33,050 CNY | 2.867.320 Stk. | |
| 33,080 CNY | 33,230 CNY | 31,800 CNY | 31,960 CNY | 3.473.260 Stk. | |
| 31,960 CNY | 32,500 CNY | 31,810 CNY | 31,900 CNY | 2.557.539 Stk. | |
| 31,850 CNY | 31,870 CNY | 31,560 CNY | 31,770 CNY | 2.273.644 Stk. | |
| 31,680 CNY | 31,770 CNY | 30,770 CNY | 31,000 CNY | 3.931.784 Stk. | |
| 30,980 CNY | 31,490 CNY | 30,840 CNY | 31,140 CNY | 2.872.868 Stk. | |
| 31,140 CNY | 31,630 CNY | 31,070 CNY | 31,330 CNY | 2.600.385 Stk. | |
| 31,340 CNY | 31,420 CNY | 30,850 CNY | 30,930 CNY | 2.519.155 Stk. | |
| 30,980 CNY | 31,080 CNY | 30,380 CNY | 30,540 CNY | 3.156.050 Stk. | |
| 30,460 CNY | 30,810 CNY | 29,890 CNY | 30,000 CNY | 3.728.369 Stk. | |
| 29,620 CNY | 30,470 CNY | 29,610 CNY | 30,360 CNY | 2.741.162 Stk. | |
| 30,150 CNY | 31,310 CNY | 30,150 CNY | 31,050 CNY | 4.580.288 Stk. | |
| 31,300 CNY | 31,800 CNY | 31,070 CNY | 31,750 CNY | 4.129.571 Stk. | |
| 31,730 CNY | 31,990 CNY | 31,330 CNY | 31,360 CNY | 3.048.225 Stk. |