Werbung ausblenden
Aktie

Alle Kurse zur HAN.H­­ON.DI­­G.TEC­­.ST. ­­A YC1­­ Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Shanghai
74,370 CNY
+1,600 CNY+2,20 %
Geld
74,250 CNY
(640 Stk.)
Brief
74,370 CNY
(13.951 Stk.)
Tagesvolumen
1.254.424 Stk.
Tagesspanne
72,320  –  74,830 CNY
52W-Spanne
55,500  –  91,870 CNY
Marktkapitalisierung
1,60 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
1 Mio. Stk.74,370 CNY
+1,600 CNY ·
+2,20 %
gestern, 09:00:05  · 9.923 Stk.
+1,600 CNY ·
+2,20 %		74,250 CNY
gestern, 09:00:05  · 640 Stk.
74,370 CNY
gestern, 09:00:05  · 13.951 Stk.
0,120 CNY
0,16 %
Werbung ausblenden

Times & Sales

Historische Kurse zu HAN.HON.DIG.TEC.ST. A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
70,510 CNY74,310 CNY70,510 CNY71,480 CNY2.059.421 Stk.
70,930 CNY72,980 CNY69,840 CNY70,740 CNY1.209.062 Stk.
70,530 CNY72,350 CNY70,260 CNY72,210 CNY938.530 Stk.
71,750 CNY75,400 CNY71,750 CNY74,690 CNY1.631.028 Stk.
74,540 CNY75,450 CNY74,050 CNY75,390 CNY1.190.488 Stk.
74,370 CNY75,120 CNY72,170 CNY73,080 CNY1.616.348 Stk.
72,020 CNY73,570 CNY71,040 CNY71,980 CNY2.391.901 Stk.
71,600 CNY73,090 CNY71,330 CNY72,810 CNY1.112.885 Stk.
73,250 CNY73,250 CNY71,400 CNY72,320 CNY1.003.362 Stk.
72,500 CNY73,030 CNY71,500 CNY71,740 CNY1.083.849 Stk.
71,510 CNY72,750 CNY70,840 CNY71,170 CNY905.997 Stk.
71,440 CNY72,670 CNY70,880 CNY72,200 CNY1.160.865 Stk.
71,880 CNY72,720 CNY70,560 CNY71,550 CNY930.872 Stk.
71,000 CNY71,000 CNY67,400 CNY68,170 CNY2.483.564 Stk.
67,770 CNY69,880 CNY67,520 CNY69,100 CNY881.863 Stk.
69,200 CNY70,200 CNY68,030 CNY68,650 CNY1.121.880 Stk.
68,650 CNY71,300 CNY68,310 CNY70,930 CNY1.090.091 Stk.
70,890 CNY72,110 CNY70,030 CNY70,450 CNY1.022.256 Stk.
70,030 CNY71,790 CNY69,790 CNY71,690 CNY860.145 Stk.
71,800 CNY72,500 CNY70,670 CNY71,800 CNY1.120.979 Stk.
72,170 CNY73,320 CNY71,220 CNY72,770 CNY1.085.151 Stk.
73,070 CNY74,830 CNY72,320 CNY74,370 CNY1.254.424 Stk.
Werbung ausblenden