Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 15,320 CNY -0,100 CNY · -0,65 % 24.05.2024, 09:00:06 · 4.000 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
15,260 CNY | 15,500 CNY | 15,060 CNY | 15,420 CNY | 747.311 Stk. | |
15,630 CNY | 16,200 CNY | 15,540 CNY | 16,200 CNY | 1.367.969 Stk. | |
16,020 CNY | 16,220 CNY | 15,670 CNY | 15,720 CNY | 1.489.114 Stk. | |
15,950 CNY | 16,260 CNY | 15,950 CNY | 16,170 CNY | 1.289.352 Stk. | |
16,270 CNY | 16,420 CNY | 16,130 CNY | 16,340 CNY | 557.990 Stk. | |
16,340 CNY | 16,420 CNY | 15,890 CNY | 16,000 CNY | 650.289 Stk. | |
16,090 CNY | 16,380 CNY | 16,000 CNY | 16,340 CNY | 841.250 Stk. | |
16,430 CNY | 16,430 CNY | 15,860 CNY | 15,910 CNY | 551.190 Stk. | |
15,900 CNY | 16,070 CNY | 15,480 CNY | 15,550 CNY | 611.172 Stk. | |
15,500 CNY | 15,850 CNY | 15,500 CNY | 15,620 CNY | 394.248 Stk. | |
15,620 CNY | 15,720 CNY | 15,270 CNY | 15,390 CNY | 631.189 Stk. | |
15,470 CNY | 15,780 CNY | 15,250 CNY | 15,490 CNY | 696.808 Stk. | |
15,480 CNY | 16,050 CNY | 15,480 CNY | 16,020 CNY | 804.500 Stk. | |
16,230 CNY | 16,460 CNY | 16,160 CNY | 16,290 CNY | 763.577 Stk. | |
16,290 CNY | 16,440 CNY | 15,840 CNY | 15,980 CNY | 944.299 Stk. | |
15,940 CNY | 16,110 CNY | 15,660 CNY | 16,060 CNY | 830.611 Stk. | |
16,050 CNY | 16,180 CNY | 15,390 CNY | 15,420 CNY | 814.961 Stk. | |
15,500 CNY | 15,560 CNY | 15,230 CNY | 15,320 CNY | 589.000 Stk. |