Aktie
Alle Kurse zur HAN.HUA.ADV.WEL.MA. A YC1 Aktie
- WKN
- A40MGY
- ISIN
- CNE1000043T0
- Ticker
- 688379
- WKN
- A40MGY
- Ticker
- 688379
- ISIN
- CNE1000043T0
• Shanghai
31,960 CNY
+1,530 CNY+5,03 %
Geld
31,950 CNY
(200 Stk.)
Brief
31,960 CNY
(926 Stk.)
Tagesvolumen
4.475.059 Stk.
Tagesspanne
30,350 – 32,470 CNY
52W-Spanne
12,120 – 36,150 CNY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Shanghai täglich | 4 Mio. Stk. | 31,960 CNY +1,530 CNY · +5,03 % gestern, 09:00:03 · 91.574 Stk. | +1,530 CNY · +5,03 % | 31,950 CNY gestern, 09:00:03 · 200 Stk. | 31,960 CNY gestern, 09:00:03 · 926 Stk. | 0,010 CNY 0,03 % |
Times & Sales
Historische Kurse zu HAN.HUA.ADV.WEL.MA. A YC1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 29,500 CNY | 30,500 CNY | 28,920 CNY | 28,930 CNY | 3.534.579 Stk. | |
| 29,090 CNY | 31,500 CNY | 28,710 CNY | 29,640 CNY | 4.107.745 Stk. | |
| 29,350 CNY | 32,150 CNY | 29,200 CNY | 31,250 CNY | 5.020.204 Stk. | |
| 30,350 CNY | 30,970 CNY | 29,660 CNY | 30,070 CNY | 3.822.805 Stk. | |
| 29,940 CNY | 30,020 CNY | 28,880 CNY | 29,420 CNY | 2.818.002 Stk. | |
| 29,200 CNY | 29,880 CNY | 29,040 CNY | 29,290 CNY | 1.869.301 Stk. | |
| 29,260 CNY | 29,760 CNY | 29,000 CNY | 29,140 CNY | 2.378.067 Stk. | |
| 29,440 CNY | 29,440 CNY | 28,420 CNY | 28,530 CNY | 2.279.560 Stk. | |
| 28,300 CNY | 28,920 CNY | 28,300 CNY | 28,670 CNY | 1.267.772 Stk. | |
| 28,800 CNY | 33,000 CNY | 28,720 CNY | 31,590 CNY | 5.367.531 Stk. | |
| 32,850 CNY | 36,150 CNY | 32,850 CNY | 33,880 CNY | 10.216.018 Stk. | |
| 34,070 CNY | 34,600 CNY | 31,920 CNY | 33,750 CNY | 6.592.501 Stk. | |
| 33,410 CNY | 34,220 CNY | 32,560 CNY | 32,880 CNY | 4.757.877 Stk. | |
| 32,880 CNY | 34,210 CNY | 31,770 CNY | 33,270 CNY | 5.800.174 Stk. | |
| 33,100 CNY | 33,220 CNY | 32,340 CNY | 32,650 CNY | 3.108.083 Stk. | |
| 32,650 CNY | 33,070 CNY | 32,080 CNY | 32,260 CNY | 2.341.888 Stk. | |
| 32,250 CNY | 32,670 CNY | 31,800 CNY | 31,880 CNY | 2.246.296 Stk. | |
| 31,460 CNY | 33,200 CNY | 31,460 CNY | 32,480 CNY | 2.609.324 Stk. | |
| 31,780 CNY | 32,940 CNY | 31,780 CNY | 32,550 CNY | 2.369.182 Stk. | |
| 32,480 CNY | 32,560 CNY | 31,220 CNY | 31,620 CNY | 2.539.204 Stk. | |
| 31,160 CNY | 31,880 CNY | 30,300 CNY | 30,430 CNY | 2.685.448 Stk. | |
| 30,500 CNY | 32,470 CNY | 30,350 CNY | 31,960 CNY | 4.475.059 Stk. |