AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Banken

Alle Kurse zu HARBOR BANCSHARES DL-,01

WKN
A0YHQ3
ISIN
US4114651072
• Nasdaq OTC
11,000 USD
0,000 USD0,00 %
Marktkapitalisierung
6,57 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
68,84 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq OTC
verzögert
11,000 USD
0,000 USD · 0,00 %
18.06.2024, 21:12:22 · 100 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu HARBOR BANCSHARES DL-,01

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
10,150 USD10,250 USD10,120 USD10,120 USD4.510 Stk.
10,100 USD10,100 USD9,980 USD10,000 USD10.082 Stk.
9,960 USD11,000 USD9,960 USD11,000 USD3.629 Stk.
11,000 USD11,500 USD10,605 USD11,480 USD4.970 Stk.
11,470 USD11,470 USD11,300 USD11,350 USD4.415 Stk.
11,400 USD11,400 USD11,250 USD11,250 USD675 Stk.
11,250 USD11,250 USD11,250 USD11,250 USD1.093 Stk.
11,000 USD11,000 USD11,000 USD11,000 USD2.000 Stk.
11,000 USD11,000 USD10,988 USD11,000 USD3.010 Stk.
10,750 USD10,750 USD10,750 USD10,750 USD100 Stk.
11,000 USD11,000 USD11,000 USD11,000 USD1.000 Stk.
11,120 USD11,375 USD11,120 USD11,375 USD4.725 Stk.
11,050 USD11,050 USD11,050 USD11,050 USD100 Stk.
11,250 USD11,250 USD10,750 USD10,750 USD2.050 Stk.
11,290 USD11,500 USD11,000 USD11,000 USD7.290 Stk.
11,175 USD11,175 USD11,000 USD11,000 USD600 Stk.
Werbung ausblenden