Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 31,600 USD -1,235 USD · -3,76 % 09.05.2024, 19:51:25 · 615 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
31,400 USD | 31,400 USD | 31,400 USD | 31,400 USD | 3.000 Stk. | |
31,635 USD | 31,650 USD | 31,400 USD | 31,400 USD | 2.060 Stk. | |
31,400 USD | 31,940 USD | 31,400 USD | 31,420 USD | 9.248 Stk. | |
31,940 USD | 31,940 USD | 31,940 USD | 31,940 USD | 243 Stk. | |
31,940 USD | 31,940 USD | 31,793 USD | 31,910 USD | 352 Stk. | |
31,350 USD | 31,900 USD | 31,350 USD | 31,770 USD | 1.229 Stk. | |
31,750 USD | 31,750 USD | 31,750 USD | 31,750 USD | 200 Stk. | |
31,700 USD | 31,700 USD | 31,700 USD | 31,700 USD | 2.000 Stk. | |
32,490 USD | 32,900 USD | 31,600 USD | 32,835 USD | 4.245 Stk. | |
31,600 USD | 31,600 USD | 31,600 USD | 31,600 USD | 801 Stk. |