Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
1,050 EUR +0,010 EUR · +0,96 % heute, 10:32:15 · 0 Stk. | ||||||
1,060 EUR -0,010 EUR · -0,93 % heute, 10:48:35 · unbekannt | ||||||
Frankfurt verzögert | 1,050 EUR -0,050 EUR · -4,55 % heute, 08:04:34 · 0 Stk. | |||||
Nasdaq OTC verzögert | 1,350 USD 0,000 USD · 0,00 % 12.12.2023, 18:14:39 · 0 Stk. | |||||
London verzögert | 91,700 GBp +0,750 GBp · +0,82 % heute, 10:42:16 · 160 Stk. | |||||
Berlin Echtzeit | 1,050 EUR 0,000 EUR · 0,00 % heute, 08:12:43 · 0 Stk. | |||||
Düsseldorf Echtzeit | 1,030 EUR 0,000 EUR · 0,00 % heute, 09:31:50 · 0 Stk. | |||||
gettex Echtzeit | 1,090 EUR 0,000 EUR · 0,00 % heute, 10:43:14 · 0 Stk. | |||||
München Echtzeit | 1,080 EUR 0,000 EUR · 0,00 % heute, 08:00:53 · 0 Stk. | |||||
Quotrix Echtzeit | 1,080 EUR 0,000 EUR · 0,00 % heute, 07:57:07 · 0 Stk. | |||||
Baader Bank Echtzeit | 1,070 EUR +0,005 EUR · +0,47 % heute, 09:53:46 · unbekannt | |||||
LS Exchange Echtzeit | 1,060 EUR -0,010 EUR · -0,93 % heute, 10:48:35 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
91,800 GBp | 93,650 GBp | 91,800 GBp | 93,300 GBp | 1.361.281 Stk. | |
92,850 GBp | 94,600 GBp | 92,800 GBp | 94,400 GBp | 1.360.732 Stk. | |
96,000 GBp | 96,000 GBp | 93,382 GBp | 94,000 GBp | 1.823.838 Stk. | |
93,100 GBp | 94,650 GBp | 92,600 GBp | 94,450 GBp | 2.122.672 Stk. | |
92,150 GBp | 95,150 GBp | 92,150 GBp | 93,750 GBp | 2.524.532 Stk. | |
91,450 GBp | 94,350 GBp | 91,450 GBp | 93,900 GBp | 3.527.028 Stk. | |
94,150 GBp | 96,750 GBp | 94,150 GBp | 96,650 GBp | 1.810.532 Stk. | |
97,000 GBp | 97,000 GBp | 95,950 GBp | 96,500 GBp | 2.233.474 Stk. | |
97,000 GBp | 98,800 GBp | 96,350 GBp | 98,400 GBp | 2.472.289 Stk. | |
96,050 GBp | 98,702 GBp | 96,050 GBp | 97,050 GBp | 2.885.490 Stk. | |
97,050 GBp | 98,150 GBp | 96,150 GBp | 96,850 GBp | 2.254.184 Stk. | |
97,000 GBp | 97,100 GBp | 96,250 GBp | 96,950 GBp | 2.155.937 Stk. | |
98,950 GBp | 99,700 GBp | 96,500 GBp | 96,500 GBp | 2.951.570 Stk. | |
95,950 GBp | 96,050 GBp | 91,500 GBp | 92,500 GBp | 2.650.711 Stk. | |
90,400 GBp | 90,400 GBp | 87,250 GBp | 88,500 GBp | 4.133.389 Stk. | |
87,850 GBp | 90,750 GBp | 87,400 GBp | 89,300 GBp | 1.826.347 Stk. | |
89,400 GBp | 91,600 GBp | 89,100 GBp | 91,600 GBp | 1.601.229 Stk. | |
90,400 GBp | 91,500 GBp | 90,000 GBp | 91,450 GBp | 1.520.545 Stk. | |
93,000 GBp | 93,250 GBp | 91,800 GBp | 92,050 GBp | 975.118 Stk. | |
94,000 GBp | 94,000 GBp | 90,750 GBp | 90,950 GBp | 1.705.217 Stk. |