Werbung ausblenden
Aktie

Alle Kurse zur HCM II ACQ.CORP. A O.N. Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Nasdaq
11,380 USD
+0,020 USD+0,18 %
Geld
11,320 USD
(200 Stk.)
Brief
11,400 USD
(100 Stk.)
Tagesvolumen
44.973 Stk.
Tagesspanne
11,310  –  11,550 USD
52W-Spanne
–
Marktkapitalisierung
225,26 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Nasdaq
verzögert
44.973 Stk.11,380 USD
+0,020 USD ·
+0,18 %
heute, 15:54:00  · 100 Stk.
+0,020 USD ·
+0,18 %		11,320 USD
heute, 15:53:59  · 200 Stk.
11,400 USD
heute, 15:53:59  · 100 Stk.
0,080 USD
0,70 %
Werbung ausblenden

Times & Sales

Historische Kurse zu HCM II ACQ.CORP. A O.N.

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
11,890 USD11,900 USD11,500 USD11,850 USD868.858 Stk.
12,000 USD12,000 USD11,550 USD11,895 USD582.432 Stk.
11,860 USD11,950 USD11,650 USD11,810 USD294.624 Stk.
11,830 USD11,950 USD11,610 USD11,700 USD596.134 Stk.
11,930 USD11,930 USD11,710 USD11,780 USD560.131 Stk.
11,850 USD12,240 USD11,638 USD11,830 USD1.329.878 Stk.
11,850 USD11,990 USD11,600 USD11,680 USD151.611 Stk.
11,840 USD11,840 USD11,360 USD11,500 USD292.467 Stk.
11,450 USD11,550 USD11,310 USD11,445 USD788.948 Stk.
11,500 USD11,700 USD11,310 USD11,490 USD263.122 Stk.
11,650 USD11,820 USD11,260 USD11,285 USD370.917 Stk.
11,300 USD11,890 USD11,260 USD11,850 USD1.444.543 Stk.
12,010 USD12,190 USD11,810 USD11,900 USD710.462 Stk.
11,860 USD11,900 USD11,600 USD11,700 USD238.142 Stk.
11,620 USD12,000 USD11,610 USD11,800 USD432.720 Stk.
11,690 USD11,780 USD11,560 USD11,650 USD149.709 Stk.
11,500 USD11,800 USD11,500 USD11,610 USD177.754 Stk.
11,650 USD11,650 USD11,321 USD11,650 USD537.473 Stk.
11,700 USD11,720 USD11,260 USD11,360 USD344.350 Stk.
Werbung ausblenden