AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu HCR

ISIN
CNE1000041Y4
Ticker
688500
• Shanghai
28,860 CNY
+0,020 CNY+0,07 %
Geld
28,850 CNY
(3.000 Stk.)
Brief
28,860 CNY
(8.698 Stk.)
Marktkapitalisierung
273,75 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
46,71 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
28,860 CNY
+0,020 CNY · +0,07 %
heute, 09:00:06 · 4.400 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu HCR

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
25,900 CNY27,670 CNY25,900 CNY27,370 CNY392.330 Stk.
27,360 CNY29,250 CNY27,360 CNY29,080 CNY660.101 Stk.
29,100 CNY31,260 CNY28,480 CNY28,750 CNY1.480.367 Stk.
28,700 CNY29,190 CNY28,010 CNY28,760 CNY679.217 Stk.
28,300 CNY28,900 CNY28,300 CNY28,640 CNY241.005 Stk.
28,670 CNY28,990 CNY28,350 CNY28,650 CNY273.214 Stk.
28,690 CNY28,690 CNY27,650 CNY28,510 CNY184.288 Stk.
28,570 CNY28,570 CNY28,140 CNY28,360 CNY141.733 Stk.
28,300 CNY28,500 CNY28,010 CNY28,300 CNY212.941 Stk.
27,790 CNY28,490 CNY27,790 CNY28,240 CNY235.433 Stk.
28,020 CNY28,280 CNY27,500 CNY27,740 CNY253.435 Stk.
27,600 CNY27,740 CNY27,000 CNY27,370 CNY357.418 Stk.
27,100 CNY27,300 CNY26,010 CNY26,920 CNY582.857 Stk.
26,920 CNY27,880 CNY26,920 CNY27,740 CNY328.430 Stk.
27,800 CNY28,680 CNY27,790 CNY28,600 CNY278.149 Stk.
29,400 CNY29,400 CNY28,690 CNY29,000 CNY270.584 Stk.
28,970 CNY29,330 CNY28,540 CNY28,900 CNY227.457 Stk.
29,000 CNY29,000 CNY28,540 CNY28,890 CNY378.182 Stk.
28,630 CNY29,000 CNY28,570 CNY28,840 CNY179.674 Stk.
28,910 CNY29,100 CNY28,140 CNY28,860 CNY213.797 Stk.
Werbung ausblenden