Aktie
Alle Kurse zur HCR A YC1 Aktie
- WKN
- A40MMT
- ISIN
- CNE1000041Y4
- Ticker
- 688500
- WKN
- A40MMT
- Ticker
- 688500
- ISIN
- CNE1000041Y4
• Shanghai
41,740 CNY
+1,480 CNY+3,68 %
Geld
41,740 CNY
(1.864 Stk.)
Brief
41,770 CNY
(2.000 Stk.)
Tagesvolumen
6.252.880 Stk.
Tagesspanne
40,500 – 43,480 CNY
52W-Spanne
20,520 – 46,000 CNY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Shanghai täglich | 6 Mio. Stk. | 41,740 CNY +1,480 CNY · +3,68 % heute, 09:00:06 · 34.879 Stk. | +1,480 CNY · +3,68 % | 41,740 CNY heute, 09:00:06 · 1.864 Stk. | 41,770 CNY heute, 09:00:06 · 2.000 Stk. | 0,030 CNY 0,07 % |
Times & Sales
Historische Kurse zu HCR A YC1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 29,890 CNY | 30,580 CNY | 28,930 CNY | 30,460 CNY | 1.410.529 Stk. | |
| 30,610 CNY | 31,330 CNY | 30,180 CNY | 30,550 CNY | 1.191.375 Stk. | |
| 30,810 CNY | 31,170 CNY | 29,730 CNY | 30,300 CNY | 1.140.658 Stk. | |
| 30,430 CNY | 30,800 CNY | 30,050 CNY | 30,580 CNY | 854.745 Stk. | |
| 30,220 CNY | 30,800 CNY | 29,800 CNY | 30,780 CNY | 1.671.469 Stk. | |
| 30,660 CNY | 31,900 CNY | 30,230 CNY | 31,000 CNY | 2.381.979 Stk. | |
| 31,010 CNY | 31,010 CNY | 30,090 CNY | 30,270 CNY | 1.083.531 Stk. | |
| 30,900 CNY | 30,990 CNY | 30,020 CNY | 30,450 CNY | 1.339.850 Stk. | |
| 30,450 CNY | 31,020 CNY | 30,050 CNY | 30,820 CNY | 1.683.230 Stk. | |
| 31,980 CNY | 32,690 CNY | 31,340 CNY | 31,930 CNY | 3.273.252 Stk. | |
| 33,050 CNY | 37,500 CNY | 33,030 CNY | 35,930 CNY | 10.345.493 Stk. | |
| 35,210 CNY | 36,700 CNY | 34,060 CNY | 35,930 CNY | 6.927.295 Stk. | |
| 35,750 CNY | 35,990 CNY | 34,450 CNY | 35,690 CNY | 4.632.118 Stk. | |
| 34,580 CNY | 38,360 CNY | 34,510 CNY | 37,690 CNY | 7.663.381 Stk. | |
| 38,000 CNY | 40,570 CNY | 37,600 CNY | 39,890 CNY | 8.275.313 Stk. | |
| 40,200 CNY | 40,910 CNY | 38,220 CNY | 38,540 CNY | 4.932.380 Stk. | |
| 39,250 CNY | 40,010 CNY | 36,970 CNY | 39,660 CNY | 5.133.001 Stk. | |
| 39,810 CNY | 43,180 CNY | 39,710 CNY | 39,900 CNY | 7.059.323 Stk. | |
| 40,010 CNY | 41,360 CNY | 38,080 CNY | 40,580 CNY | 5.440.966 Stk. | |
| 39,300 CNY | 41,680 CNY | 38,330 CNY | 40,900 CNY | 5.688.528 Stk. | |
| 40,970 CNY | 41,980 CNY | 40,220 CNY | 40,810 CNY | 3.176.825 Stk. | |
| 41,300 CNY | 42,240 CNY | 39,310 CNY | 40,260 CNY | 4.604.936 Stk. | |
| 41,000 CNY | 43,480 CNY | 40,500 CNY | 41,740 CNY | 6.252.880 Stk. |